0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 683 454.48 ¢ 13 505 841 741 315.17 ¢ 402 608 682 388.88 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 200.16 ¢ 3 394 438 355 673.13 ¢ 194 355 729 687.88 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.42 ¢ 104 582 242 384.25 ¢ 12 270 459 851.03 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 657.47 ¢ 943 671 736 829.69 ¢ 17 333 232 185.84 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.75 ¢ 1 285 774 806 655.08 ¢ 695 445 078 762.60 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 162.62 ¢ 899 328 386 086.62 ¢ 20 488 431 607.79 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 660.07 ¢ 777 568 605 023.67 ¢ 25 587 525 582.59 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.75 ¢ 382 257 716 555.64 ¢ 72 980 942 340.25 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.68 ¢ 377 594 762 663.46 ¢ 21 209 998 120.42 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.25 ¢ 183 334 593 117.49 ¢ 10 493 957 962.54 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 61.88 ¢ 156 291 502 582.56 ¢ 2 634 432 069.32 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.68 ¢ 145 679 916 716.97 ¢ 3 803 597 514.88 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.07 ¢ 142 293 174 874.92 ¢ 2 948 829 269.01 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 302.09 ¢ 122 720 327 326.57 ¢ 4 193 645 545.58 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000197 ¢ 116 061 566 884.83 ¢ 6 468 214 619.22 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 129.00 ¢ 80 866 178 425.06 ¢ 2 898 003 357.48 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 670.52 ¢ 72 559 110 726.76 ¢ 2 351 060 715.31 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.34 ¢ 72 511 935 955.18 ¢ 1 935 242 322.21 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.70 ¢ 118 663 365 195.29 ¢ 1 260 305 764.41 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 57.59 ¢ 69 826 828 498.12 ¢ 3 711 654 911.46 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 64.32 ¢ 59 522 246 102.60 ¢ 15 485 864.26 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.75 ¢ 57 671 870 980.95 ¢ 1 051 333 804.78 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 727.05 ¢ 54 552 245 687.48 ¢ 3 209 233 052.44 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.97 ¢ 53 506 985 327.66 ¢ 7 805 191 193.66 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 81.00 ¢ 48 621 759 351.58 ¢ 1 917 003 321.04 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000115 ¢ 48 431 144 928.32 ¢ 11 872 100 227.85 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 283.03 ¢ 46 374 670 658.92 ¢ 2 395 151 184.73 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 97.98 ¢ 46 206 315 573.50 ¢ 902 024 542.65 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.72 ¢ 42 777 742 247.81 ¢ 465 982 511.78 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.85 ¢ 42 453 887 909.31 ¢ 2 555 966 790.83 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.420 ¢ 3 934 761 558.85 ¢ 66 348 882.55 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 84.50 ¢ 42 413 108 178.23 ¢ 1 693 960 231.48 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.47 ¢ 31 419 306 615.46 ¢ 897 685 330.83 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 70.82 ¢ 36 660 615 385.41 ¢ 4 082 118 345.01 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.07 ¢ 31 783 890 976.39 ¢ 829 578 097.35 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.29 ¢ 31 750 666 412.49 ¢ 1 008 434 999.01 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 211.31 ¢ 31 475 695 208.27 ¢ 1 308 781 917.82 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.91 ¢ 57 924 754 779.28 ¢ 3 655 700 600.05 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 70.15 ¢ 70 148 289 563.27 ¢ 2 145 039 146.60 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.73 ¢ 30 246 489 245.02 ¢ 55 940 178 063.24 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 638.67 ¢ 30 228 145 536.31 ¢ 723 467 559.55 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.23 ¢ 30 171 864 521.94 ¢ 849 343 400.46 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.95 ¢ 2 657 961 746.62 ¢ 4 270 018 447.75 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.78 ¢ 2 156 403 224.67 ¢ 3 487 571 101.38 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.59 ¢ 29 834 491 472.26 ¢ 507 826 608.06 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.06 ¢ 27 031 159 307.23 ¢ 7 797 432 277.98 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 447.36 ¢ 26 841 313 620.85 ¢ 30 815 839.25 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 696.70 ¢ 25 360 936 985.32 ¢ 1 998 445 570.55 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 255.92 ¢ 25 003 148 570.63 ¢ 1 362 276 086.29 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 41.66 ¢ 24 576 990 831.07 ¢ 1 657 391 854.64 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.30 ¢ 24 220 880 919.49 ¢ 1 791 817 906.78 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.906 ¢ 24 083 420 187.83 ¢ 69 629 890.33 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.765 ¢ 10 600 896 644.60 ¢ 225 644 283.36 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.62 ¢ 23 942 236 866.09 ¢ 2 848 346 174.60 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.625 ¢ 23 512 440 954.05 ¢ 559 770 378.32 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.75 ¢ 22 051 782 622.61 ¢ 799 792 978.83 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 430.60 ¢ 10 318 471 066.83 ¢ 470 247 252.02 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.72 ¢ 21 644 075 406.76 ¢ 2 938 666 424.29 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.265 ¢ 21 441 510 207.82 ¢ 244 831 372.56 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 51.32 ¢ 20 060 870 574.52 ¢ 1 305 306 817.26 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000268 ¢ 18 967 579 536.00 ¢ 5 326 668 358.24 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 55.68 ¢ 18 729 831 727.41 ¢ 1 685 124 725.05 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.11 ¢ 977 239 952.50 ¢ 2 853 612 464.13 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.91 ¢ 18 271 321 330.75 ¢ 532 300 029.39 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.18 ¢ 18 266 201 855.41 ¢ 3 210 649 442.66 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 248.46 ¢ 16 312 168 898.20 ¢ 1 196 458 550.83 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 216 956 813.65 ¢ 2 677 091 836.99 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.28 ¢ 7 849 426 939.67 ¢ 308 532 040.77 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.39 ¢ 15 387 289 277.28 ¢ 262 841 324.69 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.90 ¢ 15 256 352 142.63 ¢ 353 644 155.85 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.84 ¢ 964 593 782.52 ¢ 35 870 821.30 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 014.83 ¢ 14 967 240 960.45 ¢ 747 524 064.72 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 82.71 ¢ 14 099 048 646.62 ¢ 138 514 613.20 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.71 ¢ 13 454 019 613.42 ¢ 523 556 703.86 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.26 ¢ 3 747 178 911.94 ¢ 157 945 912.43 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.35 ¢ 677 335 443.94 ¢ 51 632 475.58 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 117.12 ¢ 2 967 641 150.88 ¢ 5 549 682 803.22 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 60.48 ¢ 12 970 887 153.32 ¢ 1 248 985 674.68 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.50 ¢ 12 818 355 602.64 ¢ 1 143 536 531.88 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.214 ¢ 2 892 715 423.24 ¢ 149 701 286.32 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.04 ¢ 12 573 793 643.89 ¢ 903 291 645.62 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.29 ¢ 12 311 859 730.64 ¢ 393 495 486.67 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.46 ¢ 12 084 477 547.55 ¢ 302 604 076.68 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.239 ¢ 11 810 053 299.82 ¢ 673 824 397.89 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.26 ¢ 11 482 657 582.55 ¢ 5 064 510 245.30 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.20 ¢ 11 210 177 402.37 ¢ 229 101 427.30 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.61 ¢ 19 744 619 585.00 ¢ 154 832 266.80 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.212 ¢ 10 503 606 807.08 ¢ 281 737 806.97 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.66 ¢ 10 441 992 063.71 ¢ 1 550 548 546.97 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 528.16 ¢ 10 438 413 352.38 ¢ 354 021 169.60 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 86.92 ¢ 10 248 143 685.47 ¢ 14 805 975.02 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.17 ¢ 10 197 392 697.13 ¢ 401 281 208.24 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.02 ¢ 10 097 567 911.76 ¢ 445 245 992.08 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.50 ¢ 10 048 661 906.97 ¢ 2 178 064 370.52 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 896 129 420.82 ¢ 215 634 209.69 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.32 ¢ 9 704 771 324.69 ¢ 394 812 083.24 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.79 ¢ 4 183 849 456.76 ¢ 128 915 445.06 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.094 ¢ 9 587 767 688.38 ¢ 1 477 590 768.10 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 786.27 ¢ 9 492 474 250.66 ¢ 136 273 605.53 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.87 ¢ 9 450 115 487.54 ¢ 802 550 900.59 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago