0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 747 363.18 ₡ 627 364 183 621 086.38 ₡ 18 701 704 949 865.80 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 309 934.65 ₡ 157 676 144 045 473.16 ₡ 9 028 080 294 671.54 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.19 ₡ 4 857 983 261 713.44 ₡ 569 979 063 470.66 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 262 796.74 ₡ 43 834 798 313 340.77 ₡ 805 151 523 915.88 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 499.25 ₡ 59 725 937 660 748.25 ₡ 32 304 342 257 805.65 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 286 261.84 ₡ 41 774 991 115 034.16 ₡ 951 714 703 570.01 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 112.28 ₡ 36 119 088 498 408.46 ₡ 1 188 574 352 155.83 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 499.37 ₡ 17 756 375 713 050.39 ₡ 3 390 061 144 513.97 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 310.09 ₡ 17 539 775 347 233.76 ₡ 985 232 420 924.92 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.26 ₡ 8 516 133 947 343.04 ₡ 487 458 204 843.72 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 874.38 ₡ 7 259 946 681 047.99 ₡ 122 372 848 440.55 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.13 ₡ 6 767 024 504 777.93 ₡ 176 682 127 293.65 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 189.12 ₡ 6 609 705 873 953.63 ₡ 136 977 013 534.37 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 032.56 ₡ 5 700 521 258 991.73 ₡ 194 800 373 385.99 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 391 213 043 445.10 ₡ 300 457 110 471.07 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 992.41 ₡ 3 756 340 773 267.14 ₡ 134 616 082 827.17 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 170 500.41 ₡ 3 370 466 509 030.21 ₡ 109 209 874 849.17 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 245.41 ₡ 3 368 275 178 595.18 ₡ 89 894 561 393.45 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 218.19 ₡ 5 512 070 010 693.54 ₡ 58 542 867 016.06 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 675.26 ₡ 3 243 548 391 476.05 ₡ 172 411 271 952.85 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 987.96 ₡ 2 764 886 931 794.65 ₡ 719 338 844.29 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 499.30 ₡ 2 678 934 563 936.40 ₡ 48 835 843 539.46 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 772.21 ₡ 2 534 023 849 526.32 ₡ 149 073 113 143.12 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 927.43 ₡ 2 485 470 125 525.60 ₡ 362 561 437 858.03 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 762.39 ₡ 2 258 544 927 896.79 ₡ 89 047 335 703.74 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 249 690 636 226.29 ₡ 551 474 732 932.17 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 291 855.22 ₡ 2 154 164 690 796.67 ₡ 111 257 935 376.48 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 551.39 ₡ 2 146 344 374 762.61 ₡ 41 900 231 147.72 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.08 ₡ 1 987 082 616 284.08 ₡ 21 645 503 011.63 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 782.56 ₡ 1 972 039 154 604.41 ₡ 118 728 032 639.82 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.52 ₡ 182 774 870 340.67 ₡ 3 081 993 209.65 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 924.96 ₡ 1 970 144 882 245.43 ₡ 78 686 689 661.16 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 579.15 ₡ 1 459 468 282 117.64 ₡ 41 698 669 028.66 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 289.48 ₡ 1 702 933 995 735.87 ₡ 189 619 787 645.43 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 49.80 ₡ 1 476 403 707 123.63 ₡ 38 534 998 096.43 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 199.49 ₡ 1 474 860 382 256.68 ₡ 46 843 137 362.78 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 815.66 ₡ 1 462 087 606 715.82 ₡ 60 794 648 355.75 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 181.40 ₡ 2 690 681 350 306.82 ₡ 169 812 120 298.69 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 258.48 ₡ 3 258 480 682 448.13 ₡ 99 639 900 927.09 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 498.59 ₡ 1 404 989 366 531.34 ₡ 2 598 495 141 173.27 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 118.43 ₡ 1 404 137 277 038.89 ₡ 33 606 023 494.63 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 939.80 ₡ 1 401 522 949 600.95 ₡ 39 453 122 526.68 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 880.36 ₡ 123 465 833 022.48 ₡ 198 347 995 543.83 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 500.68 ₡ 100 167 777 360.19 ₡ 162 002 283 067.42 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 863.30 ₡ 1 385 851 525 935.46 ₡ 23 589 216 539.83 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 257.08 ₡ 1 255 633 045 012.96 ₡ 362 201 025 979.24 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 780.24 ₡ 1 246 814 462 185.47 ₡ 1 431 436 426.30 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 78 813.95 ₡ 1 178 049 012 597.92 ₡ 92 830 435 739.67 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 887.97 ₡ 1 161 429 268 268.63 ₡ 63 279 523 121.45 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 935.18 ₡ 1 141 633 678 516.28 ₡ 76 988 040 267.58 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 896.44 ₡ 1 125 091 902 872.88 ₡ 83 232 307 901.70 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.10 ₡ 1 118 706 670 367.98 ₡ 3 234 400 353.69 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.54 ₡ 492 425 647 839.79 ₡ 10 481 474 929.84 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 307.47 ₡ 1 112 148 518 637.40 ₡ 132 309 441 109.02 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.03 ₡ 1 092 183 930 969.22 ₡ 26 002 073 261.03 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 313.55 ₡ 1 024 334 422 644.76 ₡ 37 151 440 009.32 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 001.97 ₡ 479 306 606 803.90 ₡ 21 843 605 827.17 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 358.60 ₡ 1 005 395 884 082.98 ₡ 136 504 935 976.90 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.30 ₡ 995 986 463 100.68 ₡ 11 372 740 560.28 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 383.66 ₡ 931 853 928 971.48 ₡ 60 633 225 345.69 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 881 069 116 519.51 ₡ 247 430 779 213.29 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 586.40 ₡ 870 025 416 859.74 ₡ 78 276 268 719.99 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 97.98 ₡ 45 394 086 258.80 ₡ 132 554 067 211.69 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 88.89 ₡ 848 727 003 462.52 ₡ 24 726 039 278.12 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 240.72 ₡ 848 489 197 072.58 ₡ 149 138 906 339.23 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 541.41 ₡ 757 721 785 870.30 ₡ 55 577 079 633.67 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 753 299 058 813.33 ₡ 124 354 450 982.12 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 988.51 ₡ 364 616 246 674.40 ₡ 14 331 720 716.59 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 714.76 ₡ 714 759 906 156.28 ₡ 12 209 326 619.06 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 506.20 ₡ 708 677 703 346.40 ₡ 16 427 238 033.55 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 503.39 ₡ 44 806 654 963.56 ₡ 1 666 247 017.42 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 790 361.38 ₡ 695 248 107 156.88 ₡ 34 723 479 926.95 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 841.80 ₡ 654 919 427 714.07 ₡ 6 434 186 694.48 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 172.40 ₡ 624 956 977 348.05 ₡ 24 319 900 261.46 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 244.53 ₡ 174 061 408 685.05 ₡ 7 336 796 203.33 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.34 ₡ 31 463 125 806.38 ₡ 2 398 396 672.61 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 440.37 ₡ 137 850 850 288.59 ₡ 257 790 094 677.68 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 809.34 ₡ 602 514 836 590.53 ₡ 58 017 033 899.56 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 441.06 ₡ 595 429 544 640.17 ₡ 53 118 781 968.78 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 9.96 ₡ 134 370 451 298.86 ₡ 6 953 822 433.25 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 652.39 ₡ 584 069 318 707.27 ₡ 41 959 089 753.85 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 199.22 ₡ 571 902 142 547.98 ₡ 18 278 384 974.57 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 67.92 ₡ 561 339 939 880.46 ₡ 14 056 358 956.77 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.11 ₡ 548 592 571 190.88 ₡ 31 300 033 080.51 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 383.80 ₡ 533 384 607 790.94 ₡ 235 253 188 682.37 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 613.00 ₡ 520 727 543 605.71 ₡ 10 642 063 831.19 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.62 ₡ 917 163 652 892.30 ₡ 7 192 163 252.11 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.86 ₡ 487 906 406 414.07 ₡ 13 087 093 174.06 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 494.96 ₡ 485 044 320 220.89 ₡ 72 025 027 537.50 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 533.57 ₡ 484 878 084 353.65 ₡ 16 444 750 820.11 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 037.42 ₡ 476 039 807 070.84 ₡ 687 757 091.25 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 518.98 ₡ 473 682 356 644.76 ₡ 18 640 042 022.82 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.33 ₡ 469 045 363 543.61 ₡ 20 682 264 288.65 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 952.19 ₡ 466 773 615 040.01 ₡ 101 173 966 188.47 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000499 ₡ 459 688 279 636.08 ₡ 10 016 493 789.43 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 293.75 ₡ 450 799 443 378.50 ₡ 18 339 542 624.03 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 197.93 ₡ 194 345 332 124.25 ₡ 5 988 292 658.39 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.35 ₡ 445 364 469 966.07 ₡ 68 636 042 366.75 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 523.44 ₡ 440 937 963 947.14 ₡ 6 330 088 929.04 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 226.32 ₡ 438 970 343 464.92 ₡ 37 279 549 117.24 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago