0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.02 Ft 275 109 240 204.91 Ft 42 548 299 499.66 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.68 Ft 267 699 858 618.76 Ft 32 466 956 260.69 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 722.84 Ft 267 179 719 643.57 Ft 45 681 281 885.95 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 915.97 Ft 265 344 544 389.21 Ft 1 054 283 601.30 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 173.78 Ft 263 600 220 922.00 Ft 32 821 552 875.42 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.40 Ft 258 819 589 913.51 Ft 23 269 171 497.37 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 696.97 Ft 255 792 908 461.37 Ft 14 644 765 810.62 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.08 Ft 17 658 224 785.26 Ft 3 240 796 253.88 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 854.08 Ft 14 622 309 832.17 Ft 185 408 458.56 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.67 Ft 255 209 804 814.78 Ft 22 424 959 974.06 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 591.80 Ft 253 361 641 767.86 Ft 28 423 124 175.79 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.24 Ft 10 765 153 771.66 Ft 747 610 455.52 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 619.43 Ft 113 829 008 568.08 Ft 9 297 285 508.94 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 220.38 Ft 252 403 283 889.18 Ft 6 084 007 818.63 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.14 Ft 249 038 301 904.89 Ft 1 888 863 026.47 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 333.33 Ft 245 471 649 764.30 Ft 1 121 699 608.67 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 127.41 Ft 242 282 562 985.17 Ft 54 562 239 623.56 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 237.48 Ft 238 318 656 650.60 Ft 6 002 917 323.19 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 333.61 Ft 235 157 590 520.63 Ft 2 955 990 204.24 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 933.81 Ft 231 852 635 139.06 Ft 2 485 669 870.81 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.24 Ft 14 373 970 085.56 Ft 2 322 706 708.03 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 231 503 570 813.18 Ft 4 025 414 156.54 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 280.30 Ft 147 031 981 580.45 Ft 19 706 764 717.48 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 426.22 Ft 230 606 623 277.09 Ft 23 217 034 048.07 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 190.26 Ft 221 404 788 445.68 Ft 14 771 553 773.20 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 666.82 Ft 219 312 433 533.47 Ft 40 289 569 312.39 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 339.67 Ft 219 089 901 453.70 Ft 11 263 554 176.61 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 218 606 803 309.00 Ft 24 412 015 118.81 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.36 Ft 218 288 876 635.72 Ft 16 422 493 993.77 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 879 911.94 Ft 216 919 410 472.57 Ft 1 117 530 362.01 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 598.34 Ft 209 783 274 949.42 Ft 4 012 352 586.78 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.60 Ft 120 234 373 533.09 Ft 22 232 975 996.93 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.57 Ft 66 185 489 054.05 Ft 15 806 845 586.34 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 270.90 Ft 207 483 781 688.07 Ft 22 544 338 835.80 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.30 Ft 202 593 643 608.44 Ft 12 692 903 060.24 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.55 Ft 195 705 399 493.51 Ft 11 898 833 329.53 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 345.13 Ft 193 273 789 285.32 Ft 1 262 382 055.60 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 169.39 Ft 190 688 613 995.21 Ft 1 385 087 902.07 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 681.44 Ft 185 609 948 784.40 Ft 10 052 475 988.05 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000501 Ft 185 151 944 904.34 Ft 5 510 442 129.13 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.94 Ft 183 265 040 145.23 Ft 10 596 237 355.96 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 177 848 630 235.06 Ft 12 619 402 269.56 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 534.88 Ft 175 317 892 840.94 Ft 5 897 501 381.66 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.96 Ft 174 468 659 794.03 Ft 25 243 183 767.04 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 357.59 Ft 174 497 367 806.38 Ft 6 278 443 135.19 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.28 Ft 172 228 374 909.46 Ft 4 855 801 300.54 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 558.25 Ft 171 407 943 682.12 Ft 35 697 571 927.97 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.47 Ft 170 769 179 975.07 Ft 24 248 814 934.23 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 953.75 Ft 195 563 795 999.94 Ft 40 187 122 486.07 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 212.96 Ft 170 078 905 758.04 Ft 5 198 009 687.70 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 881 349.19 Ft 168 798 379 183.72 Ft 3 836 807 572.99 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.44 Ft 168 457 159 277.57 Ft 55 061 291 671.52 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 535.22 Ft 7 832 511 549.00 Ft 3 374 055.25 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 628.87 Ft 165 901 152 356.21 Ft 8 841 075 650.15 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 333.11 Ft 165 088 762 844.19 Ft 11 184 886 978.59 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.85 Ft 164 494 370 951.42 Ft 6 331 689 913.23 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 416.36 Ft 92 743 569 891.69 Ft 202 658 078 482.60 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 683.67 Ft 163 208 968 404.91 Ft 8 322 797 129.08 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 848.31 Ft 162 647 698 804.94 Ft 413 196 079.21 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 373.09 Ft 11 931 212 508.94 Ft 117 223 632.63 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 259.74 Ft 157 115 282 419.11 Ft 21 959 008 185.89 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.01 Ft 154 845 629 199.53 Ft 3 767 690 016.24 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 143.48 Ft 12 033 967 463.59 Ft 312 318 938.04 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 357.53 Ft 152 792 325 797.01 Ft 21 356 547 203.45 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.39 Ft 149 986 086 626.89 Ft 5 945 978 012.74 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.92 Ft 146 804 628 277.20 Ft 15 769 700 933.63 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 506.60 Ft 146 328 820 722.43 Ft 1 547 792 677.72 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 110 993.72 Ft 65 418 367 699.28 Ft 15 336 490 868.07 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.76 Ft 145 680 006 957.68 Ft 1 421 612 292.13 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 333.29 Ft 141 644 914 300.13 Ft 21 159 895 900.07 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 144 367 606 627.88 Ft 6 764 373 189.53 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 304.41 Ft 141 172 726 502.07 Ft 1 931 022 526.10 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 035.86 Ft 140 739 425 299.96 Ft 2 393 667 359.56 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 335.36 Ft 139 727 387 995.01 Ft 6 154 946 103.32 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 874.59 Ft 138 608 805 055.95 Ft 5 373 942 616.03 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 201.51 Ft 138 185 120 595.65 Ft 4 118 299 323.58 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 646.46 Ft 137 449 847 958.85 Ft 8 333 866 380.47 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.65 Ft 135 287 517 203.94 Ft 47 306 892 489.26 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.66 Ft 134 893 700 493.58 Ft 46 971 022 932.70 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 122.63 Ft 132 785 334 592.58 Ft 4 583 303 024.59 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.74 Ft 141 530 115 967.93 Ft 14 475 512 223.08 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.05 Ft 132 625 135 905.06 Ft 2 929 330 928.12 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.256 Ft 132 437 655 008.09 Ft 51 027 586 759.85 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 224.96 Ft 132 074 401 089.04 Ft 28 291 410 165.99 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 910.51 Ft 66 472 012 677.08 Ft 15 047 540 275.45 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.42 Ft 130 700 430 510.39 Ft 32 189 269 210.56 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 252.66 Ft 20 242 963 421.14 Ft 2 865 985 686.52 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 611.99 Ft 125 620 188 937.76 Ft 8 788 353 324.55 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 326.69 Ft 122 539 996 311.45 Ft 10 474 681 565.92 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.70 Ft 8 131 976 227.89 Ft 3 643 949 285.90 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.24 Ft 122 243 900 346.47 Ft 35 394 549 251.57 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 94.62 Ft 120 247 711 183.16 Ft 8 071 389 786.38 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 292.06 Ft 120 102 692 906.65 Ft 590 940 388.15 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 119 774 976 565.81 Ft 6 517 833 807.01 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 216.66 Ft 119 372 674 809.23 Ft 9 765 278 689.00 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 244.32 Ft 119 104 836 181.37 Ft 1 503 466 932.46 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.30 Ft 118 649 846 817.87 Ft 5 005 519 618.97 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.84 Ft 118 278 990 174.55 Ft 64 846 654 785.74 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 133.89 Ft 117 063 267 026.59 Ft 11 707 883 902.43 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 611.44 Ft 116 204 396 206.36 Ft 46 105 130 592.34 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago