0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.94 ₤ 35 227 015 939.07 ₤ 5 448 198 045.03 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.984 ₤ 34 278 264 079.48 ₤ 4 157 308 510.74 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 629.13 ₤ 34 211 661 649.27 ₤ 5 849 368 214.29 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 373.38 ₤ 33 976 672 276.00 ₤ 134 998 247.24 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.25 ₤ 33 753 316 235.56 ₤ 4 202 713 676.31 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.86 ₤ 33 141 168 985.94 ₤ 2 979 556 319.58 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 217.29 ₤ 32 753 610 372.22 ₤ 1 875 223 813.82 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.34 ₤ 2 261 089 324.02 ₤ 414 975 451.95 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 237.41 ₤ 1 872 348 384.74 ₤ 23 741 066.35 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.726 ₤ 32 678 945 481.15 ₤ 2 871 457 250.40 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 459.92 ₤ 32 442 293 055.14 ₤ 3 639 506 428.91 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.95 ₤ 1 378 449 677.73 ₤ 95 729 556.06 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 79.32 ₤ 14 575 505 701.55 ₤ 1 190 493 000.42 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 180.65 ₤ 32 319 577 844.84 ₤ 779 041 228.28 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.658 ₤ 31 888 700 736.14 ₤ 241 863 951.54 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.68 ₤ 31 432 000 293.39 ₤ 143 630 689.99 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.31 ₤ 31 023 646 103.92 ₤ 6 986 551 536.61 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.41 ₤ 30 516 078 304.58 ₤ 768 657 803.23 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.72 ₤ 30 111 312 085.67 ₤ 378 506 785.02 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 119.57 ₤ 29 688 121 225.86 ₤ 318 283 501.10 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.23 ₤ 1 840 549 132.17 ₤ 297 416 495.95 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₤ 29 643 424 455.36 ₤ 515 443 714.46 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 163.94 ₤ 18 827 059 225.02 ₤ 2 523 399 484.12 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 182.62 ₤ 29 528 572 678.20 ₤ 2 972 880 256.08 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.36 ₤ 28 350 301 886.45 ₤ 1 891 458 679.56 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 85.38 ₤ 28 082 381 333.19 ₤ 5 158 973 574.60 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.49 ₤ 28 053 886 684.61 ₤ 1 442 268 541.09 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 992 027 235.50 ₤ 3 125 894 444.89 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.70 ₤ 27 951 317 559.67 ₤ 2 102 857 240.44 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 112 670.41 ₤ 27 775 961 012.86 ₤ 143 096 828.90 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 76.62 ₤ 26 862 197 594.27 ₤ 513 771 214.75 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.717 ₤ 15 395 695 868.74 ₤ 2 846 874 206.16 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.74 ₤ 8 474 878 110.62 ₤ 2 024 025 078.19 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 802.97 ₤ 26 567 753 519.22 ₤ 2 886 743 400.23 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.86 ₤ 25 941 584 176.64 ₤ 1 625 292 913.04 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.13 ₤ 25 059 562 602.06 ₤ 1 523 614 368.76 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 44.19 ₤ 24 748 201 298.82 ₤ 161 644 707.97 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.69 ₤ 24 417 176 390.02 ₤ 177 356 869.46 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 87.26 ₤ 23 766 866 643.25 ₤ 1 287 193 158.59 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₤ 23 708 220 448.85 ₤ 705 597 647.57 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.32 ₤ 23 466 607 248.31 ₤ 1 356 820 374.17 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 773 050 179.50 ₤ 1 615 881 329.76 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 68.49 ₤ 22 448 995 900.36 ₤ 755 159 568.68 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.251 ₤ 22 340 253 838.27 ₤ 3 232 323 408.16 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.79 ₤ 22 343 929 823.88 ₤ 803 938 160.10 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.80 ₤ 22 053 391 240.43 ₤ 621 772 608.16 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 199.53 ₤ 21 948 337 175.72 ₤ 4 570 980 365.31 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.95 ₤ 21 866 545 160.03 ₤ 3 104 997 089.72 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 122.12 ₤ 25 041 430 646.47 ₤ 5 145 855 527.45 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.27 ₤ 21 778 157 358.78 ₤ 665 591 493.71 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 112 854.45 ₤ 21 614 189 292.82 ₤ 491 293 136.60 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.313 ₤ 21 570 496 979.67 ₤ 7 050 453 841.15 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 477.06 ₤ 1 002 932 540.45 ₤ 432 038.92 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 80.53 ₤ 21 243 207 003.91 ₤ 1 132 076 525.73 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.65 ₤ 21 139 182 659.74 ₤ 1 432 195 412.91 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.93 ₤ 21 063 072 338.38 ₤ 810 756 270.23 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 565.50 ₤ 11 875 570 636.55 ₤ 25 949 834 893.11 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 599.73 ₤ 20 898 479 916.98 ₤ 1 065 712 321.79 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 364.72 ₤ 20 826 610 818.26 ₤ 52 908 673.14 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.77 ₤ 1 527 760 437.68 ₤ 15 010 178.40 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 33.26 ₤ 20 118 199 424.80 ₤ 2 811 793 347.23 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.76 ₤ 19 827 576 288.76 ₤ 482 442 814.92 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.37 ₤ 1 540 917 939.85 ₤ 39 991 620.06 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 198.21 ₤ 19 564 656 178.79 ₤ 2 734 649 800.13 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.87 ₤ 19 205 324 620.53 ₤ 761 366 874.02 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.85 ₤ 18 797 947 231.43 ₤ 2 019 268 802.93 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 235.52 ₤ 18 737 021 323.22 ₤ 198 190 788.82 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 212.45 ₤ 8 376 650 235.13 ₤ 1 963 797 391.38 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.25 ₤ 18 653 942 424.03 ₤ 182 033 721.72 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.68 ₤ 18 137 259 402.93 ₤ 2 709 469 117.02 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 485 893 007.36 ₤ 866 160 227.80 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.98 ₤ 18 076 796 995.06 ₤ 247 262 364.78 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 028.97 ₤ 18 021 313 913.72 ₤ 306 502 821.08 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.94 ₤ 17 891 725 193.81 ₤ 788 124 689.39 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 496.13 ₤ 17 748 493 585.18 ₤ 688 119 243.29 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.80 ₤ 17 694 241 902.38 ₤ 527 337 416.24 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 003.49 ₤ 17 600 092 171.61 ₤ 1 067 129 710.37 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.10 ₤ 17 323 211 395.41 ₤ 6 057 523 384.19 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.41 ₤ 17 272 784 199.57 ₤ 6 014 516 169.26 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.70 ₤ 17 002 813 481.23 ₤ 586 879 919.34 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.76 ₤ 18 122 559 777.88 ₤ 1 853 551 336.29 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.80 ₤ 16 982 300 459.88 ₤ 375 093 134.71 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₤ 16 958 294 023.23 ₤ 6 533 948 517.26 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 156.85 ₤ 16 911 780 312.58 ₤ 3 622 640 795.76 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 116.59 ₤ 8 511 566 708.31 ₤ 1 926 798 026.60 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.15 ₤ 16 735 846 987.19 ₤ 4 121 751 413.01 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.35 ₤ 2 592 058 320.39 ₤ 366 981 942.83 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 78.36 ₤ 16 085 335 391.44 ₤ 1 125 325 570.35 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.83 ₤ 15 690 924 812.34 ₤ 1 341 255 474.39 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.93 ₤ 1 041 278 206.37 ₤ 466 598 139.27 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.65 ₤ 15 653 010 501.40 ₤ 4 532 179 107.15 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.12 ₤ 15 397 403 719.81 ₤ 1 033 520 271.60 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.40 ₤ 15 378 834 510.23 ₤ 75 668 365.25 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 336 871 293.17 ₤ 834 591 507.13 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.74 ₤ 15 285 357 609.44 ₤ 1 250 418 298.46 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 31.28 ₤ 15 251 061 576.32 ₤ 192 514 993.51 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.294 ₤ 15 192 801 382.85 ₤ 640 943 645.77 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.235 ₤ 15 145 314 163.32 ₤ 8 303 443 897.53 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 17.14 ₤ 14 989 644 005.97 ₤ 1 499 163 795.94 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 78.29 ₤ 14 879 667 852.31 ₤ 5 903 640 928.38 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago