0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 543.90 ៛ 329 929 779 784.52 ៛ 4 944 306 858.45 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.71 ៛ 13 452 671 503.87 ៛ 39 889 401.70 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 428.92 ៛ 329 694 614 894.03 ៛ 6 213 641 870.58 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.99 ៛ 33 898 877 697.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.10 ៛ 326 234 833 008.94 ៛ 4 623 168 356.99 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 120 475.92 ៛ 153 901 872 457.86 ៛ 1 168 831.62 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 834.26 ៛ 324 663 415 481.13 ៛ 9 055 369 780.35 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 343.42 ៛ 324 256 508 921.85 ៛ 61 372 466 331.78 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 925.64 ៛ 323 627 330 893.92 ៛ 384 250 439 125.02 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 646.90 ៛ 323 446 899 566.64 ៛ 36 582 660 181.83 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.91 ៛ 21 337 778 858.06 ៛ 584 149 797.57 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 454.93 ៛ 322 608 968 212.27 ៛ 4 491 670 769.84 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 463.08 ៛ 417 132 916 971.72 ៛ 113 612 532 849.31 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 196.14 ៛ 320 745 362 932.96 ៛ 80 775 595 100.61 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 704.69 ៛ 319 817 673 371.46 ៛ 20 101 231 587.96 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.43 ៛ 319 208 147 836.48 ៛ 6 140 791 417.33 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 282.21 ៛ 318 709 838 644.90 ៛ 12 788 130 273.91 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 316 539 495 675.72 ៛ 72 959 315 806.73 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.47 ៛ 316 325 385 876.11 ៛ 3 550 241 391.18 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 810.15 ៛ 313 520 447 949.04 ៛ 282 409 870.47 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 116.30 ៛ 22 262 683 375.96 ៛ 561 756 596.01 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.98 ៛ 312 681 206 697.16 ៛ 60 622 374 688.50 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 581.06 ៛ 308 950 864 475.92 ៛ 24 315 135 570.17 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 654.58 ៛ 133 391 582 048.27 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 066.13 ៛ 308 932 340 510.04 ៛ 46 492 272 563.27 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 219.67 ៛ 307 414 652 962.44 ៛ 9 536 863 918.49 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000806 ៛ 307 353 325 576.73 ៛ 18 878 472 500.46 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 362.73 ៛ 306 180 652 939.17 ៛ 114 845 847 695.43 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.27 ៛ 305 636 130 563.80 ៛ 1 921 522 901.06 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 488.08 ៛ 304 800 145 918.63 ៛ 48 923 869 550.68 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 515.54 ៛ 302 423 915 275.69 ៛ 1 892 354 506.58 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000403 ៛ 302 105 751 249.17 ៛ 6 733 993 614.24 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 044 349.49 ៛ 48 854 670 688.61 ៛ 80 609.08 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 033.30 ៛ 302 004 002 441.85 ៛ 3 085 731 585.55 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 403.90 ៛ 386 892 994 097.13 ៛ 6 982 712 921.02 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 851.37 ៛ 48 896 639 804.50 ៛ 10 412 536 442.67 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 306.38 ៛ 300 185 973 534.62 ៛ 14 209 473 852.80 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.64 ៛ 14 333 619 892.14 ៛ 123 654 323.96 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 61.05 ៛ 299 531 323 038.40 ៛ 10 413 048 310.31 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 798.67 ៛ 240 080 387 668.59 ៛ 28 305 083 354.03 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 298 986 075 181.34 ៛ 8 681 787 013.46 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 656.17 ៛ 298 103 970 052.82 ៛ 26 407 021 724.80 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.15 ៛ 285 542 012 726.88 ៛ 40 131 897 990.00 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.49 ៛ 296 815 248 557.70 ៛ 3 102 711 887.60 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 425.67 ៛ 294 252 726 307.58 ៛ 19 243 982 268.31 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.78 ៛ 293 948 294 037.31 ៛ 32 480 548 897.92 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 768.71 ៛ 292 871 485 744.45 ៛ 10 208 925 975.33 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000806 ៛ 292 052 767 563.55 ៛ 9 806 831 777.94 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 991.31 ៛ 246 435 268 733.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 510.99 ៛ 292 243 069 472.30 ៛ 9 349 999 986.88 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 290.66 ៛ 290 663 526 549.53 ៛ 81 263 570 208.53 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 716.71 ៛ 290 461 060 731.09 ៛ 968 417 297.61 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 201.01 ៛ 13 479 776 305.98 ៛ 94 078 853.65 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 749.19 ៛ 289 850 051 989.09 ៛ 22 821 082 603.91 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 267.66 ៛ 289 073 947 796.70 ៛ 21 603 002 873.33 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 554.02 ៛ 288 503 360 476.31 ៛ 2 718 613 666.62 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 094.68 ៛ 287 794 951 786.70 ៛ 2 279 120 888.00 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 980.72 ៛ 287 213 196 078.72 ៛ 35 975 230 482.85 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.83 ៛ 284 139 588 098.33 ៛ 701 746 349.41 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 229.27 ៛ 284 124 751 997.73 ៛ 34 128 891 667.81 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 033.52 ៛ 281 113 938 488.25 ៛ 33 616 455 735.51 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 030.65 ៛ 280 176 632 263.88 ៛ 26 400 730 186.35 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 031.36 ៛ 280 026 106 904.13 ៛ 209 954 401.69 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.82 ៛ 279 830 375 974.05 ៛ 3 237 764 335.03 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 607.54 ៛ 277 619 780 862.32 ៛ 5 171 249 623.10 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 530.83 ៛ 277 505 876 206.21 ៛ 41 778 705 156.99 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.79 ៛ 277 443 440 445.70 ៛ 8 909 007 879.43 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 190.06 ៛ 12 745 363 128.16 ៛ 174 627 473.74 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 477.48 ៛ 277 207 558 134.42 ៛ 61 810 608 908.36 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.42 ៛ 277 099 997 412.66 ៛ 29 979 043 688.56 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.40 ៛ 114 794 749 601.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.94 ៛ 11 375 947 916.60 ៛ 143 746 136.38 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 283.27 ៛ 276 376 172 237.09 ៛ 10 619 532 491.24 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 636.05 ៛ 276 299 436 426.33 ៛ 6 782 536 400.35 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 403.36 ៛ 275 686 622 041.01 ៛ 1 818 919 637.53 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 030.19 ៛ 59 482 002 108.05 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 126.52 ៛ 274 780 241 488.99 ៛ 16 900 950 473.68 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 270.56 ៛ 270 100 453 316.38 ៛ 3 994 522 348.97 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 327.07 ៛ 150 451 324 342.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.35 ៛ 270 021 625 700.08 ៛ 10 291 352 786.92 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 284.23 ៛ 19 481 343 756.15 ៛ 8 004 481.34 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 319.79 ៛ 269 683 107 881.64 ៛ 41 815 680 540.56 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 177.37 ៛ 269 525 170 517.27 ៛ 42 465 534 796.71 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 929 963 002.32 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.297 ៛ 268 331 591 915.61 ៛ 7 721 055 791.34 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 286.47 ៛ 264 987 568 695.41 ៛ 20 990 603.62 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000403 ៛ 262 515 090 814.65 ៛ 17 436 545 393.79 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.10 ៛ 262 032 181 987.21 ៛ 860 312 464.58 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 091.54 ៛ 261 180 470 511.14 ៛ 16 568 982 142.74 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 489.15 ៛ 255 924 412 078.23 ៛ 11 487 462 513.59 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 319.48 ៛ 255 294 028 944.60 ៛ 3 733 756 015.65 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 582.49 ៛ 254 820 087 876.97 ៛ 15 712 571 157.49 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.89 ៛ 253 636 742 597.62 ៛ 30 219 786 727.18 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.58 ៛ 45 746 638 601.94 ៛ 3 464 695 008.32 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 073.02 ៛ 252 216 616 215.79 ៛ 340 464 527.65 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 864.39 ៛ 250 735 924 204.03 ៛ 5 529 742 370.80 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.89 ៛ 250 632 966 260.56 ៛ 3 413 480 031.32 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 318.34 ៛ 248 025 065 130.60 ៛ 23 377 772 919.44 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.272 ៛ 14 297 515 086.59 ៛ 132 283 525.65 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 781.57 ៛ 248 040 151 119.34 ៛ 4 938 382 091.30 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago