0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 93 403 302.25 ₩ 1 845 756 012 475 517.00 ₩ 55 021 923 877 641.21 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 853 933.35 ₩ 463 895 929 181 166.38 ₩ 26 561 340 159 428.32 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 330.08 ₩ 14 292 578 454 285.27 ₩ 1 676 924 362 040.95 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 773 169.21 ₩ 128 965 511 029 821.83 ₩ 2 368 820 702 584.35 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 468.83 ₩ 175 718 524 289 627.16 ₩ 95 041 979 615 821.34 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 842 205.41 ₩ 122 905 392 170 516.56 ₩ 2 800 021 394 489.84 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 226 870.55 ₩ 106 265 270 637 984.11 ₩ 3 496 881 578 580.57 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 469.18 ₩ 52 240 689 041 202.43 ₩ 9 973 833 227 185.82 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 912.30 ₩ 51 603 433 300 521.02 ₩ 2 898 633 221 475.57 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 171.40 ₩ 25 055 152 727 445.16 ₩ 1 434 141 342 318.37 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 456.66 ₩ 21 359 348 503 849.80 ₩ 360 030 787 013.06 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 229.87 ₩ 19 909 131 717 036.07 ₩ 519 813 064 346.34 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 556.41 ₩ 19 446 287 620 577.83 ₩ 402 997 418 250.29 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 41 284.92 ₩ 16 771 393 175 966.52 ₩ 573 118 405 220.97 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.027 ₩ 15 861 383 466 362.04 ₩ 883 969 044 809.14 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 630.15 ₩ 11 051 457 428 038.82 ₩ 396 051 369 748.31 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 501 625.96 ₩ 9 916 184 229 680.61 ₩ 321 304 257 378.99 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 606.17 ₩ 9 909 737 158 854.20 ₩ 264 477 047 801.98 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 641.92 ₩ 16 216 954 408 682.67 ₩ 172 237 835 062.18 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 870.83 ₩ 9 542 780 894 451.08 ₩ 507 247 863 575.39 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 790.81 ₩ 8 134 520 285 680.25 ₩ 2 116 352 880.07 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 468.98 ₩ 7 881 641 489 117.18 ₩ 143 678 989 318.46 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 99 360.56 ₩ 7 455 302 483 197.67 ₩ 438 585 118 605.59 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 728.56 ₩ 7 312 453 512 309.44 ₩ 1 066 684 983 442.41 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 11 069.26 ₩ 6 644 821 283 947.23 ₩ 261 984 441 511.22 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.016 ₩ 6 618 771 243 932.66 ₩ 1 622 483 129 595.84 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 858 661.59 ₩ 6 337 726 210 238.79 ₩ 327 329 816 585.10 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 390.57 ₩ 6 314 718 209 915.90 ₩ 123 273 858 444.76 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 235.60 ₩ 5 846 157 275 224.86 ₩ 63 682 815 133.28 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 302.34 ₩ 5 801 898 198 011.64 ₩ 349 307 445 046.45 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 57.43 ₩ 537 738 405 647.48 ₩ 9 067 472 523.37 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 547.54 ₩ 5 796 325 095 996.67 ₩ 231 502 585 476.89 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 703.92 ₩ 4 293 873 362 657.49 ₩ 122 680 846 438.56 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 677.92 ₩ 5 010 169 122 719.41 ₩ 557 876 704 262.53 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 146.52 ₩ 4 343 698 748 525.41 ₩ 113 373 071 469.74 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 586.90 ₩ 4 339 158 162 328.85 ₩ 137 816 287 075.12 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 878.46 ₩ 4 301 579 626 821.01 ₩ 178 862 757 324.26 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 533.70 ₩ 7 916 201 481 760.24 ₩ 499 600 949 839.75 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 586.71 ₩ 9 586 712 898 478.91 ₩ 293 148 622 474.95 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 466.88 ₩ 4 133 592 000 377.34 ₩ 7 644 982 221 531.73 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 223 946.57 ₩ 4 131 085 084 386.74 ₩ 98 871 630 768.88 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 764.96 ₩ 4 123 393 522 271.57 ₩ 116 074 267 571.73 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 590.08 ₩ 363 246 435 780.24 ₩ 583 555 795 653.47 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 473.03 ₩ 294 701 677 503.71 ₩ 476 623 778 999.56 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 539.89 ₩ 4 077 286 930 263.61 ₩ 69 401 377 054.50 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 698.44 ₩ 3 694 173 659 896.70 ₩ 1 065 624 622 635.07 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 61 137.14 ₩ 3 668 228 678 177.46 ₩ 4 211 401 382.63 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 231 877.01 ₩ 3 465 915 180 944.95 ₩ 273 114 626 847.60 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 975.37 ₩ 3 417 018 553 081.16 ₩ 186 173 459 239.97 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 693.44 ₩ 3 358 778 331 914.86 ₩ 226 505 021 999.17 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 637.39 ₩ 3 310 111 094 211.56 ₩ 244 876 160 852.96 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 123.87 ₩ 3 291 325 225 341.97 ₩ 9 515 866 629.68 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 104.57 ₩ 1 448 755 960 136.86 ₩ 30 837 344 363.04 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 904.60 ₩ 3 272 030 614 168.01 ₩ 389 265 043 829.37 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 85.40 ₩ 3 213 293 187 507.09 ₩ 76 500 196 076.49 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 922.50 ₩ 3 013 674 463 322.76 ₩ 109 302 532 021.42 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 58 847.41 ₩ 1 410 158 683 623.31 ₩ 64 265 649 589.57 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 055.04 ₩ 2 957 955 755 863.03 ₩ 401 608 528 012.69 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 36.18 ₩ 2 930 272 480 653.17 ₩ 33 459 519 710.40 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 7 012.92 ₩ 2 741 589 394 250.26 ₩ 178 387 837 813.17 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.037 ₩ 2 592 176 381 246.19 ₩ 727 961 302 745.13 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 609.40 ₩ 2 559 684 926 395.62 ₩ 230 295 093 975.79 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 288.27 ₩ 133 553 061 890.47 ₩ 389 984 753 547.60 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 261.51 ₩ 2 497 023 276 893.70 ₩ 72 746 001 212.36 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 708.20 ₩ 2 496 323 631 320.22 ₩ 438 778 687 493.45 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 955.75 ₩ 2 229 278 589 002.93 ₩ 163 512 249 452.27 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.231 ₩ 2 216 266 569 397.62 ₩ 365 860 821 466.61 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 908.29 ₩ 1 072 730 396 659.04 ₩ 42 165 077 912.31 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 102.88 ₩ 2 102 881 274 875.59 ₩ 35 920 823 349.09 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 489.28 ₩ 2 084 986 943 801.97 ₩ 48 330 258 819.97 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 481.03 ₩ 131 824 791 655.40 ₩ 4 902 233 074.46 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 325 306.90 ₩ 2 045 475 988 986.47 ₩ 102 159 277 693.08 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 302.88 ₩ 1 926 825 762 371.50 ₩ 18 929 896 042.49 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 507.22 ₩ 1 838 673 817 527.63 ₩ 71 551 107 478.43 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 719.41 ₩ 512 102 698 891.77 ₩ 21 585 445 994.77 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 321.67 ₩ 92 567 052 988.59 ₩ 7 056 276 393.12 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 16 006.01 ₩ 405 568 316 438.51 ₩ 758 439 244 111.10 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 265.32 ₩ 1 772 647 229 913.19 ₩ 170 690 791 635.60 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 297.63 ₩ 1 751 801 729 709.40 ₩ 156 279 739 510.06 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 29.29 ₩ 395 328 701 986.77 ₩ 20 458 706 284.07 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 919.38 ₩ 1 718 379 029 041.83 ₩ 123 447 025 209.76 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 586.12 ₩ 1 682 582 215 743.94 ₩ 53 776 482 378.09 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 199.82 ₩ 1 651 507 363 867.58 ₩ 41 354 941 412.54 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 32.68 ₩ 1 614 003 577 364.79 ₩ 92 087 221 038.96 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 129.16 ₩ 1 569 260 522 826.78 ₩ 692 133 849 526.18 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 803.50 ₩ 1 532 022 419 457.00 ₩ 31 309 809 859.06 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 219.52 ₩ 2 698 369 417 550.98 ₩ 21 159 924 190.56 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 29.02 ₩ 1 435 459 987 476.77 ₩ 38 503 283 328.07 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 456.20 ₩ 1 427 039 499 126.91 ₩ 211 903 438 380.47 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 72 179.75 ₩ 1 426 550 419 801.94 ₩ 48 381 782 850.08 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 878.41 ₩ 1 400 547 495 407.19 ₩ 2 023 436 816.18 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 526.89 ₩ 1 393 611 686 172.86 ₩ 54 840 506 574.39 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 139.25 ₩ 1 379 969 278 589.35 ₩ 60 848 889 144.50 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 801.43 ₩ 1 373 285 611 321.08 ₩ 297 661 966 165.33 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 352 439 983 273.39 ₩ 29 469 332 356.62 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 864.23 ₩ 1 326 288 310 298.29 ₩ 53 956 413 113.96 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 524.42 ₩ 571 779 637 139.01 ₩ 17 618 039 835.95 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.79 ₩ 1 310 298 180 297.99 ₩ 201 932 770 754.84 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 107 454.92 ₩ 1 297 275 042 681.91 ₩ 18 623 632 023.19 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 665.84 ₩ 1 291 486 144 574.34 ₩ 109 679 439 346.31 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago