0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 896.39 Rp 2 706 322 110 930.00 Rp 613 621 998 560.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 783 888.88 Rp 2 692 239 565 930.00 Rp 839 094 964 100.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 87.26 Rp 634 705 142 455.00 Rp 282 287 210.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 964.15 Rp 2 657 432 873 090.00 Rp 27 269 684 615.00 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 171.66 Rp 795 634 287 810.00 Rp 11 239 428 195.00 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 285.06 Rp 2 651 589 002 050.00 Rp 233 772 993 180.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 833.96 Rp 2 638 400 154 445.00 Rp 316 520 905 685.00 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 921.05 Rp 2 631 718 849 210.00 Rp 433 441 059 725.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 190.54 Rp 1 354 880 582 770.00 Rp 235 458 310 450.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.62 Rp 2 623 730 077 630.00 Rp 42 295 207 545.00 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.92 Rp 2 621 120 737 770.00 Rp 5 670 275 625.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 222.24 Rp 2 953 800 652 180.00 Rp 5 970 396 260.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 097.51 Rp 2 603 860 259 690.00 Rp 41 700 592 595.00 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 782.80 Rp 2 555 308 316 385.00 Rp 133 404 400 900.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 482.95 Rp 2 534 659 671 750.00 Rp 55 375 463 825.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 887.35 Rp 2 505 656 527 990.00 Rp 233 936 843 005.00 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 215.27 Rp 2 458 775 434 275.00 Rp 824 068 503 450.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 233.69 Rp 112 230 063 735.00 Rp 25 854 280.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 814.79 Rp 2 427 235 741 170.00 Rp 3 092 851 735.00 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 816.47 Rp 2 410 483 708 270.00 Rp 683 856 590 250.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 592.00 Rp 2 402 021 522 050.00 Rp 455 453 735 315.00 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 816.55 Rp 2 355 412 651 800.00 Rp 18 473 552 860.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 709.71 Rp 2 353 557 942 110.00 Rp 9 170 215 055.00 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 649.59 Rp 2 314 897 739 165.00 Rp 20 904 340 785.00 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 755.52 Rp 2 309 702 234 525.00 Rp 32 934 367 410.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 469 893.87 Rp 3 028 324 475 620.00 Rp 24 336 451 176 520.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 292.67 Rp 2 292 204 144 895.00 Rp 64 563 177 405.00 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 176.40 Rp 2 291 914 188 475.00 Rp 100 417 403 955.00 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 992.14 Rp 2 289 457 429 055.00 Rp 5 794 171 880.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 995.36 Rp 2 246 570 670 895.00 Rp 153 736 648 760.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 37 205.11 Rp 2 231 439 771 680.00 Rp 516 831 109 490.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 724 416.75 Rp 2 976 217 351 130.00 Rp 142 132 380 505.00 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 503.50 Rp 2 214 997 872 925.00 Rp 1 451 824 990.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 15 060.68 Rp 2 190 486 927 060.00 Rp 62 911 400 370.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 373.04 Rp 2 185 714 267 160.00 Rp 76 254 519 660.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 99.31 Rp 248 816 617 455.00 Rp 57 798 197 405.00 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 890.17 Rp 2 167 550 379 585.00 Rp 1 480 341 725.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 49 223.34 Rp 2 165 697 042 985.00 Rp 35 582 723 120.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.71 Rp 2 136 909 792 510.00 Rp 190 115 496 160.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 174.76 Rp 1 073 037 182 250.00 Rp 39 317 260.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 504.82 Rp 2 135 766 443 910.00 Rp 99 894 892 975.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 840.78 Rp 555 769 614 335.00 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 112.64 Rp 2 130 333 260 740.00 Rp 505 738 802 865.00 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 287.32 Rp 2 123 441 052 230.00 Rp 212 031 687 060.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 493.88 Rp 459 817 683 255.00 Rp 42 404 887 295.00 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 136 619.90 Rp 2 116 146 561 840.00 Rp 90 433 850 760.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 526 164.32 Rp 2 852 956 920 525.00 Rp 422 767 813 470.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 128 605.44 Rp 2 112 241 560 860.00 Rp 95 302 677 195.00 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 700.97 Rp 359 197 514 095.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 281.30 Rp 2 106 111 618 240.00 Rp 618 673 713 885.00 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 552.52 Rp 2 105 830 637 140.00 Rp 8 624 579 230.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 367.50 Rp 2 105 406 636 995.00 Rp 397 617 895 150.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 951.02 Rp 2 882 479 929 555.00 Rp 49 547 349 830.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 246.01 Rp 2 086 211 475 105.00 Rp 11 816 946 500.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 682.66 Rp 2 069 901 443 225.00 Rp 16 040 152 715.00 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 173.73 Rp 2 067 841 908 695.00 Rp 193 538 710.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 354.54 Rp 2 067 107 841 385.00 Rp 718 466 127 460.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 772.54 Rp 2 063 530 824 720.00 Rp 100 850 479 890.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 471.07 Rp 2 061 328 405 105.00 Rp 1 770 767 005.00 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 585.71 Rp 2 051 882 550 605.00 Rp 113 466 430 810.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 051.73 Rp 2 051 733 838 260.00 Rp 321 230 889 050.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 118.33 Rp 2 044 790 858 910.00 Rp 33 725 953 795.00 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 264.98 Rp 2 010 775 149 635.00 Rp 41 319 158 240.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 684.41 Rp 2 003 867 837 135.00 Rp 125 576 933 905.00 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 986.41 Rp 1 996 913 923 300.00 Rp 25 854 715 370.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 359.28 Rp 501 635 758 770.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 270 328.77 Rp 1 984 838 802 390.00 Rp 97 581 303 305.00 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 726.33 Rp 311 546 853 670.00 Rp 48 381 010 345.00 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 155.24 Rp 1 936 174 366 175.00 Rp 352 477 879 555.00 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.75 Rp 1 934 399 647 350.00 Rp 118 839 415 705.00 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 673.64 Rp 311 076 955 480.00 Rp 40 328 189 140.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 682.98 Rp 1 932 669 235 795.00 Rp 206 274 571 865.00 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 314.40 Rp 1 927 644 898 545.00 Rp 63 869 934 405.00 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 450.56 Rp 1 917 713 506 025.00 Rp 128 278 404 755.00 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 841.74 Rp 1 922 181 825 550.00 Rp 89 797 122 135.00 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 015.44 Rp 1 915 221 347 675.00 Rp 93 612 822 030.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 899 837 331 040.00 Rp 2 358 667 210.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 202.02 Rp 481 728 632 970.00 Rp 2 804 687 030.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 084.12 Rp 1 889 893 999 335.00 Rp 25 158 592 230.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 702.02 Rp 1 889 464 289 145.00 Rp 12 199 921 395.00 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 898.24 Rp 2 331 646 004 440.00 Rp 15 873 054 360.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 56 214.89 Rp 1 880 399 651 315.00 Rp 136 906 316 240.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 885 587.02 Rp 2 040 506 516 700.00 Rp 2 750 784 875.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.819 Rp 1 868 179 602 430.00 Rp 51 652 397 270.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 571.08 Rp 1 191 151 773 885.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 581.38 Rp 1 864 311 993 035.00 Rp 324 200 112 450.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 883.41 Rp 126 749 603 000.00 Rp 32 964 073 040.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 205.66 Rp 1 862 602 177 830.00 Rp 187 166 986 325.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 283.82 Rp 1 180 861 435 545.00 Rp 2 025 240 770.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 643.17 Rp 1 855 508 979 085.00 Rp 25 640 613 800.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 240.11 Rp 1 855 243 101 975.00 Rp 183 131 926 930.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 501.30 Rp 1 843 675 270 840.00 Rp 186 053 058 690.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 44.26 Rp 1 825 135 407 780.00 Rp 115 456 004 730.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 222.34 Rp 1 798 117 132 595.00 Rp 72 548 985 120.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 103.28 Rp 159 380 835 675.00 Rp 25 636 595.00 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 740.73 Rp 1 793 191 389 905.00 Rp 15 784 171 900.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 859.86 Rp 1 792 239 419 910.00 Rp 164 404 436 145.00 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 541.49 Rp 1 792 053 249 000.00 Rp 2 775 830 086 835.00 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 237.80 Rp 1 791 722 334 310.00 Rp 260 450 859 260.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 807.66 Rp 1 782 608 081 045.00 Rp 252 278 947 615.00 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago