9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
225 463 866 198 364.97 ₱

Market Capitalizations

attach_money
15 244 440 559 298.95 ₱

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.48 ₱ 9 399 237 220.48 ₱ 2 131 150 133.56 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 722.50 ₱ 9 350 327 602.30 ₱ 2 914 232 783.39 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.303 ₱ 2 204 373 298.69 ₱ 980 402.31 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 93.65 ₱ 9 229 441 636.23 ₱ 94 709 433.73 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.02 ₱ 2 763 290 955.53 ₱ 39 035 283.86 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.88 ₱ 9 209 145 482.29 ₱ 811 909 199.49 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.84 ₱ 9 163 339 734.77 ₱ 1 099 298 219.44 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.62 ₱ 9 140 135 116.01 ₱ 1 505 369 713.75 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 94.43 ₱ 4 705 590 643.27 ₱ 817 762 418.79 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 9 112 389 579.41 ₱ 146 894 077.17 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.100 ₱ 9 103 327 168.01 ₱ 19 693 245.49 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.772 ₱ 10 258 746 702.66 ₱ 20 735 584.48 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.65 ₱ 9 043 380 376.25 ₱ 144 828 939.78 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.19 ₱ 8 874 756 238.43 ₱ 463 322 383.26 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.62 ₱ 8 803 042 118.21 ₱ 192 322 679.77 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 37.81 ₱ 8 702 312 265.24 ₱ 812 478 260.86 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.69 ₱ 8 539 491 099.49 ₱ 2 862 044 883.19 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.812 ₱ 389 782 497.82 ₱ 89 793.64 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 65.35 ₱ 8 429 951 641.43 ₱ 10 741 680.39 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 72.30 ₱ 8 371 770 713.70 ₱ 2 375 079 555.60 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 109.72 ₱ 8 342 380 976.48 ₱ 1 581 821 204.46 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 93.14 ₱ 8 180 505 260.99 ₱ 64 159 881.39 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.41 ₱ 8 174 063 730.51 ₱ 31 848 768.60 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 64.77 ₱ 8 039 794 266.80 ₱ 72 602 170.00 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 231.85 ₱ 8 021 749 932.61 ₱ 114 383 254.95 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 578.11 ₱ 10 517 572 912.69 ₱ 84 522 118 335.04 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.96 ₱ 7 960 977 900.09 ₱ 224 232 221.91 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.45 ₱ 7 959 970 862.10 ₱ 348 756 342.43 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.86 ₱ 7 951 438 372.75 ₱ 20 123 545.45 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 90.28 ₱ 7 802 489 800.84 ₱ 533 937 636.37 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 129.22 ₱ 7 749 939 178.54 ₱ 1 794 988 919.24 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 989.01 ₱ 10 336 601 393.46 ₱ 493 635 238.64 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.64 ₱ 7 692 835 367.38 ₱ 5 042 285.04 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 52.31 ₱ 7 607 707 217.35 ₱ 218 495 490.08 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.30 ₱ 7 591 131 451.15 ₱ 264 837 033.45 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.345 ₱ 864 156 710.10 ₱ 200 736 995.10 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 37.82 ₱ 7 528 047 057.95 ₱ 5 141 325.56 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 170.96 ₱ 7 521 610 296.31 ₱ 123 581 170.99 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 421 630 255.12 ₱ 660 283 800.10 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.08 ₱ 3 726 729 712.49 ₱ 136 551.47 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.06 ₱ 7 417 659 329.16 ₱ 346 941 626.94 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.87 ₱ 1 930 224 944.02 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.391 ₱ 7 398 789 521.58 ₱ 1 756 464 598.41 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.998 ₱ 7 374 852 421.67 ₱ 736 400 193.05 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.72 ₱ 1 596 977 486.76 ₱ 147 275 002.26 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 474.49 ₱ 7 349 518 169.96 ₱ 314 082 796.21 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 827.40 ₱ 9 908 509 695.70 ₱ 1 468 300 817.53 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 446.66 ₱ 7 335 955 841.07 ₱ 330 992 555.20 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.80 ₱ 1 247 516 927.25 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 80.86 ₱ 7 314 666 141.44 ₱ 2 148 695 077.87 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.87 ₱ 7 313 690 275.34 ₱ 29 953 738.98 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.64 ₱ 7 312 217 694.55 ₱ 1 380 953 473.55 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.72 ₱ 10 011 045 075.43 ₱ 172 081 251.09 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 105.05 ₱ 7 245 551 616.86 ₱ 41 041 043.46 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.32 ₱ 7 188 905 788.16 ₱ 55 708 520.36 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.55 ₱ 7 181 752 887.35 ₱ 672 172.85 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.23 ₱ 7 179 203 422.62 ₱ 2 495 280 787.01 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.63 ₱ 7 166 780 205.13 ₱ 350 260 444.04 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 84.99 ₱ 7 159 131 054.89 ₱ 6 149 991.93 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.03 ₱ 7 126 324 972.11 ₱ 394 076 483.15 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.13 ₱ 7 125 808 484.22 ₱ 1 115 656 305.85 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.411 ₱ 7 101 695 053.79 ₱ 117 132 487.27 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 132.90 ₱ 6 983 556 226.41 ₱ 143 504 192.82 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 96.15 ₱ 6 959 566 669.34 ₱ 436 137 068.25 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 52.05 ₱ 6 935 415 262.72 ₱ 89 795 151.16 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.03 ₱ 1 742 214 452.56 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 938.87 ₱ 6 893 477 562.31 ₱ 338 906 375.68 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.36 ₱ 1 082 023 004.99 ₱ 168 030 476.26 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.90 ₱ 6 724 462 729.10 ₱ 1 224 179 188.25 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.315 ₱ 6 718 299 012.24 ₱ 412 737 218.10 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 57.91 ₱ 1 080 391 017.23 ₱ 140 062 491.03 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.79 ₱ 6 712 289 177.48 ₱ 716 405 347.94 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.04 ₱ 6 694 839 319.05 ₱ 221 824 542.73 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.98 ₱ 6 660 346 930.34 ₱ 445 519 456.71 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.40 ₱ 6 675 865 702.12 ₱ 311 871 395.22 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.00 ₱ 6 651 691 498.15 ₱ 325 123 575.49 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000140 ₱ 6 598 261 782.16 ₱ 8 191 808.56 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.96 ₱ 1 673 075 676.73 ₱ 9 740 865.15 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.60 ₱ 6 563 727 927.87 ₱ 87 377 469.06 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 71.90 ₱ 6 562 235 515.71 ₱ 42 371 140.82 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.12 ₱ 8 097 962 109.32 ₱ 55 128 176.63 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 195.24 ₱ 6 530 753 423.86 ₱ 475 484 768.84 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 441.04 ₱ 7 086 815 247.51 ₱ 9 553 659.37 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 488 312 378.92 ₱ 179 392 221.27 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.93 ₱ 4 136 949 568.24 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.49 ₱ 6 474 879 913.50 ₱ 1 125 968 616.79 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 48.22 ₱ 440 209 826.24 ₱ 114 486 424.59 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.03 ₱ 6 468 941 611.24 ₱ 650 043 428.76 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.40 ₱ 4 101 210 536.76 ₱ 7 033 796.29 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.23 ₱ 6 444 306 458.83 ₱ 89 051 562.12 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.78 ₱ 6 443 383 049.90 ₱ 636 029 398.31 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 164.98 ₱ 6 403 207 200.71 ₱ 646 174 683.77 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.154 ₱ 6 338 817 019.58 ₱ 400 986 406.09 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.772 ₱ 6 244 980 747.57 ₱ 251 967 464.81 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.359 ₱ 553 540 274.03 ₱ 89 037.60 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 58.14 ₱ 6 227 873 314.62 ₱ 54 819 481.92 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.41 ₱ 6 224 567 059.33 ₱ 570 987 573.57 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 36.61 ₱ 6 223 920 475.34 ₱ 9 640 643 057.43 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.61 ₱ 6 222 771 186.55 ₱ 904 563 207.97 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.28 ₱ 6 191 116 776.98 ₱ 876 181 613.71 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago