9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
203 328 170 868 419.66 ₱

Market Capitalizations

attach_money
9 020 646 833 480.45 ₱

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 758 646.40 ₱ 74 275 148 973 110.03 ₱ 2 214 139 661 567.61 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 086.30 ₱ 18 667 656 513 137.04 ₱ 1 068 856 058 944.12 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.28 ₱ 575 148 278 931.03 ₱ 67 481 187 093.73 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 113.14 ₱ 5 189 706 808 152.87 ₱ 95 323 818 200.14 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.11 ₱ 7 071 096 873 439.13 ₱ 3 824 588 486 750.52 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 891.23 ₱ 4 945 841 298 287.37 ₱ 112 675 784 230.39 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 129.51 ₱ 4 276 225 434 974.07 ₱ 140 718 165 583.57 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.12 ₱ 2 102 219 868 046.99 ₱ 401 357 462 077.89 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.71 ₱ 2 076 576 031 725.64 ₱ 116 644 027 102.34 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.90 ₱ 1 008 245 504 170.99 ₱ 57 711 344 906.48 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 340.30 ₱ 859 522 483 670.12 ₱ 14 488 014 753.61 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.25 ₱ 801 164 246 093.84 ₱ 20 917 820 411.55 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.39 ₱ 782 538 916 427.62 ₱ 16 217 036 853.19 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 661.35 ₱ 674 898 371 297.08 ₱ 23 062 882 980.90 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 638 278 630 501.98 ₱ 35 571 837 256.41 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 709.46 ₱ 444 722 184 995.97 ₱ 15 937 520 609.57 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 185.95 ₱ 399 037 606 230.80 ₱ 12 929 618 769.34 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.84 ₱ 398 778 169 369.78 ₱ 10 642 832 526.45 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.83 ₱ 652 587 176 448.93 ₱ 6 931 030 304.97 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.73 ₱ 384 011 466 175.57 ₱ 20 412 183 614.03 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.75 ₱ 327 341 589 007.39 ₱ 85 164 249.44 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.11 ₱ 317 165 482 219.76 ₱ 5 781 792 535.85 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 998.37 ₱ 300 009 155 509.36 ₱ 17 649 123 070.24 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.80 ₱ 294 260 763 781.71 ₱ 42 924 517 388.57 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 445.44 ₱ 267 394 545 882.01 ₱ 10 542 527 446.94 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000633 ₱ 266 346 265 074.71 ₱ 65 290 415 061.66 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 553.44 ₱ 255 036 719 498.44 ₱ 13 172 093 562.68 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 538.85 ₱ 254 110 853 544.32 ₱ 4 960 668 765.85 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.48 ₱ 235 255 472 339.04 ₱ 2 562 662 967.95 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.65 ₱ 233 474 440 864.03 ₱ 14 056 496 277.34 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 639 154 860.16 ₱ 364 884 561.09 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.69 ₱ 233 250 173 420.44 ₱ 9 315 905 736.04 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.57 ₱ 172 789 947 060.94 ₱ 4 936 805 343.60 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.45 ₱ 201 614 436 282.59 ₱ 22 449 541 021.49 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.90 ₱ 174 794 972 607.64 ₱ 4 562 250 761.23 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.62 ₱ 174 612 254 678.56 ₱ 5 545 871 276.72 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 162.10 ₱ 173 100 055 176.48 ₱ 7 197 624 093.44 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.48 ₱ 318 556 212 405.51 ₱ 20 104 463 821.68 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.78 ₱ 385 779 335 884.14 ₱ 11 796 606 625.37 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.03 ₱ 166 340 057 703.68 ₱ 307 642 066 211.92 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 011.84 ₱ 166 239 176 786.91 ₱ 3 978 697 647.43 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.27 ₱ 165 929 660 297.15 ₱ 4 670 949 712.51 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.23 ₱ 14 617 415 817.24 ₱ 23 482 894 468.89 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.28 ₱ 11 859 103 181.17 ₱ 19 179 838 478.13 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.21 ₱ 164 074 282 897.92 ₱ 2 792 783 870.04 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.83 ₱ 148 657 404 915.27 ₱ 42 881 847 362.63 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 460.22 ₱ 147 613 351 763.46 ₱ 169 471 188.48 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 330.97 ₱ 139 472 045 412.75 ₱ 10 990 417 725.16 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 407.45 ₱ 137 504 394 057.80 ₱ 7 491 814 371.14 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.11 ₱ 135 160 746 753.33 ₱ 9 114 798 564.08 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.13 ₱ 133 202 326 297.92 ₱ 9 854 072 371.64 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.98 ₱ 132 446 363 321.53 ₱ 382 928 408.06 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.21 ₱ 58 299 452 385.65 ₱ 1 240 926 932.39 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.40 ₱ 131 669 928 023.67 ₱ 15 664 431 769.44 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.44 ₱ 129 306 272 650.99 ₱ 3 078 447 758.88 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.12 ₱ 121 273 406 781.18 ₱ 4 398 448 004.05 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 368.08 ₱ 56 746 257 681.90 ₱ 2 586 116 834.97 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.46 ₱ 119 031 227 820.81 ₱ 16 161 146 459.98 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 117 917 223 924.09 ₱ 1 346 446 006.01 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 282.21 ₱ 110 324 419 535.78 ₱ 7 178 512 836.48 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 311 883 900.31 ₱ 29 293 922 838.44 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 306.21 ₱ 103 004 393 834.95 ₱ 9 267 315 017.38 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.60 ₱ 5 374 314 644.34 ₱ 15 693 393 639.90 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.52 ₱ 100 482 823 638.13 ₱ 2 927 375 038.05 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.50 ₱ 100 454 669 169.80 ₱ 17 656 912 484.38 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 366.41 ₱ 89 708 497 862.99 ₱ 6 579 903 630.22 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 184 880 609.09 ₱ 14 722 621 426.77 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.03 ₱ 43 167 791 128.02 ₱ 1 696 766 756.94 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.62 ₱ 84 622 137 979.47 ₱ 1 445 491 434.11 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.93 ₱ 83 902 051 414.79 ₱ 1 944 860 073.32 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.60 ₱ 5 304 767 245.71 ₱ 197 270 977.01 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 572.78 ₱ 82 312 089 342.26 ₱ 4 110 995 992.08 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 454.84 ₱ 77 537 480 348.46 ₱ 761 758 780.20 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.41 ₱ 73 990 154 054.36 ₱ 2 879 291 266.68 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.95 ₱ 20 607 547 255.77 ₱ 868 620 882.76 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.94 ₱ 3 724 994 855.36 ₱ 283 951 929.05 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 644.10 ₱ 16 320 492 480.39 ₱ 30 520 387 019.00 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.60 ₱ 71 333 175 234.78 ₱ 6 868 775 662.32 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.22 ₱ 70 494 330 543.18 ₱ 6 288 859 879.17 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 908 439 704.35 ₱ 823 279 700.45 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.24 ₱ 69 149 366 173.90 ₱ 4 967 637 177.27 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.59 ₱ 67 708 865 033.72 ₱ 2 164 021 795.34 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.04 ₱ 66 458 380 551.03 ₱ 1 664 166 018.38 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 949 189 026.95 ₱ 3 705 685 916.75 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.44 ₱ 63 148 681 799.09 ₱ 27 852 188 715.85 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.57 ₱ 61 650 181 641.67 ₱ 1 259 939 437.22 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.83 ₱ 108 585 202 550.30 ₱ 851 497 441.10 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 764 408 564.37 ₱ 1 549 412 319.84 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.60 ₱ 57 425 559 321.90 ₱ 8 527 215 594.72 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 904.59 ₱ 57 405 878 259.25 ₱ 1 946 933 454.09 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 478.00 ₱ 56 359 493 433.68 ₱ 81 425 210.02 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.44 ₱ 56 080 389 228.87 ₱ 2 206 839 239.88 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.60 ₱ 55 531 404 504.58 ₱ 2 448 622 827.45 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.73 ₱ 55 262 446 755.73 ₱ 11 978 228 287.55 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 423 596 919.56 ₱ 1 185 876 701.00 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.78 ₱ 53 371 226 295.82 ₱ 2 171 262 396.01 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.83 ₱ 23 009 009 555.57 ₱ 708 968 316.82 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.515 ₱ 52 727 766 770.38 ₱ 8 125 985 519.75 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 324.10 ₱ 52 203 702 116.11 ₱ 749 434 396.31 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.79 ₱ 51 970 750 812.46 ₱ 4 413 615 148.30 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago