Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 268 342.17 CF | 538 853 608 927 661.94 CF | 16 063 207 732 340.16 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 125 124.81 CF | 135 430 682 016 775.14 CF | 7 754 369 432 429.54 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.37 CF | 4 172 603 219 991.15 CF | 489 564 567 731.01 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 225 720.53 CF | 37 650 442 732 360.59 CF | 691 558 134 370.19 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 428.81 CF | 51 299 608 577 146.43 CF | 27 746 740 831 106.43 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 245 875.09 CF | 35 881 239 817 243.15 CF | 817 443 705 071.25 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 233.03 CF | 31 023 290 294 015.50 CF | 1 020 886 425 873.58 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 428.91 CF | 15 251 248 611 654.24 CF | 2 911 780 318 192.51 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 266.34 CF | 15 065 206 928 270.80 CF | 846 232 634 103.61 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 50.04 CF | 7 314 650 136 943.09 CF | 418 686 019 602.42 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 468.85 CF | 6 235 689 846 247.10 CF | 105 108 089 907.75 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 67.11 CF | 5 812 310 730 036.63 CF | 151 755 239 477.78 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 162.44 CF | 5 677 187 122 115.73 CF | 117 651 852 002.61 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 052.80 CF | 4 896 273 222 750.34 CF | 167 317 304 621.42 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 630 603 213 894.78 CF | 258 067 646 404.09 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 146.98 CF | 3 226 384 028 418.88 CF | 115 624 009 060.33 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 146 445.66 CF | 2 894 950 157 463.37 CF | 93 802 191 341.79 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 928.62 CF | 2 893 067 987 036.54 CF | 77 211 944 982.64 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 187.40 CF | 4 734 409 288 047.72 CF | 50 283 449 377.83 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 297.83 CF | 2 785 938 059 757.03 CF | 148 086 930 266.51 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 566.41 CF | 2 374 807 711 965.79 CF | 617 852 186.03 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 428.86 CF | 2 300 981 783 062.79 CF | 41 945 924 270.61 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 29 007.52 CF | 2 176 515 542 447.25 CF | 128 041 394 629.20 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 796.58 CF | 2 134 811 935 375.43 CF | 311 410 093 767.48 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 231.58 CF | 1 939 902 080 953.83 CF | 76 484 248 642.31 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 932 296 981 482.57 CF | 473 670 888 187.65 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 250 679.34 CF | 1 850 248 146 396.28 CF | 95 561 304 844.38 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 909.27 CF | 1 843 531 145 923.62 CF | 35 988 810 579.74 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.78 CF | 1 706 738 553 103.00 CF | 18 591 685 211.53 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 672.15 CF | 1 693 817 471 810.05 CF | 101 977 496 546.87 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.77 CF | 156 988 398 566.03 CF | 2 647 175 607.20 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 371.21 CF | 1 692 190 449 541.99 CF | 67 585 316 161.59 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 497.45 CF | 1 253 561 761 201.11 CF | 35 815 685 498.46 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 825.39 CF | 1 462 678 541 945.75 CF | 162 867 612 727.08 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.78 CF | 1 268 107 881 495.27 CF | 33 098 355 526.82 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 171.34 CF | 1 266 782 293 908.33 CF | 40 234 355 547.26 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 430.84 CF | 1 255 811 542 985.80 CF | 52 217 542 099.55 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 155.81 CF | 2 311 071 294 696.16 CF | 145 854 475 361.44 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 798.76 CF | 2 798 763 654 666.55 CF | 85 582 380 393.25 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 428.24 CF | 1 206 768 907 798.63 CF | 2 231 891 015 072.52 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 379.40 CF | 1 206 037 033 856.64 CF | 28 864 776 655.35 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 807.21 CF | 1 203 791 544 216.60 CF | 33 886 947 983.32 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 756.15 CF | 106 046 872 678.35 CF | 170 364 416 733.92 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 430.04 CF | 86 035 782 306.31 CF | 139 146 475 308.07 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 741.50 CF | 1 190 331 095 852.40 CF | 20 261 173 328.22 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 079.73 CF | 1 078 484 260 750.72 CF | 311 100 529 966.01 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 848.50 CF | 1 070 909 832 203.02 CF | 1 229 484 730.56 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 694.63 CF | 1 011 846 035 373.07 CF | 79 733 616 649.79 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 210.78 CF | 997 571 058 501.42 CF | 54 351 842 670.39 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 662.15 CF | 980 568 294 783.96 CF | 66 126 317 736.22 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 769.96 CF | 966 360 286 523.00 CF | 71 489 623 831.16 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.16 CF | 960 875 903 338.66 CF | 2 778 080 656.83 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.53 CF | 422 952 639 622.28 CF | 9 002 714 436.50 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 264.09 CF | 955 242 996 934.09 CF | 113 642 795 840.34 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.93 CF | 938 095 078 075.13 CF | 22 333 616 393.97 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 269.32 CF | 879 817 998 542.83 CF | 31 909 994 304.00 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 180.03 CF | 411 684 475 464.32 CF | 18 761 839 039.05 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 308.01 CF | 863 551 370 453.03 CF | 117 246 376 678.75 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.56 CF | 855 469 461 114.55 CF | 9 768 237 419.83 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 047.36 CF | 800 384 952 997.22 CF | 52 078 893 171.53 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 756 765 026 672.28 CF | 212 522 442 019.73 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 221.50 CF | 747 279 407 995.05 CF | 67 232 798 738.53 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 84.16 CF | 38 989 741 274.90 CF | 113 852 909 298.69 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.35 CF | 728 985 843 868.89 CF | 21 237 609 425.83 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 206.75 CF | 728 781 587 976.08 CF | 128 097 905 507.72 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 913.11 CF | 650 819 937 667.86 CF | 47 736 084 902.72 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 647 021 183 294.93 CF | 106 810 121 532.86 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 849.05 CF | 313 175 003 488.60 CF | 12 309 755 054.40 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 613.92 CF | 613 919 259 346.39 CF | 10 486 795 202.88 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 434.78 CF | 608 695 153 444.42 CF | 14 109 629 988.75 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 432.37 CF | 38 485 186 692.89 CF | 1 431 167 481.57 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 678 854.63 CF | 597 160 248 261.61 CF | 29 824 578 708.28 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 299.78 CF | 562 521 269 772.89 CF | 5 526 430 758.01 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 148.08 CF | 536 786 019 126.52 CF | 20 888 769 819.48 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 210.03 CF | 149 504 260 354.18 CF | 6 301 697 188.56 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.91 CF | 27 024 205 926.22 CF | 2 060 023 087.73 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 672.83 CF | 118 402 405 032.13 CF | 221 420 231 644.54 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 412.99 CF | 517 510 088 407.21 CF | 49 831 802 503.63 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 378.83 CF | 511 424 412 435.53 CF | 45 624 611 849.06 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.55 CF | 115 413 032 025.05 CF | 5 972 754 600.63 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 560.35 CF | 501 666 924 038.85 CF | 36 039 365 222.73 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 171.11 CF | 491 216 332 572.10 CF | 15 699 611 112.74 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.33 CF | 482 144 279 729.10 CF | 12 073 242 225.15 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.54 CF | 471 195 351 176.84 CF | 26 884 122 851.32 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 329.65 CF | 458 132 976 600.09 CF | 202 062 905 474.69 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 526.52 CF | 447 261 612 099.69 CF | 9 140 646 934.57 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 64.09 CF | 787 767 228 734.23 CF | 6 177 469 523.41 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.47 CF | 419 070 987 440.91 CF | 11 240 723 604.13 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 425.13 CF | 416 612 693 654.74 CF | 61 863 502 946.06 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 21 072.30 CF | 416 469 910 883.06 CF | 14 124 672 014.56 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 467.81 CF | 408 878 566 437.70 CF | 590 726 089.18 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 445.76 CF | 406 853 712 767.18 CF | 16 010 244 411.12 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.65 CF | 402 870 921 698.83 CF | 17 764 343 333.10 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 817.86 CF | 400 919 678 845.48 CF | 86 900 014 749.82 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000429 CF | 394 833 965 550.80 CF | 8 603 334 344.15 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 252.31 CF | 387 199 195 154.88 CF | 15 752 140 442.58 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 028.93 CF | 166 926 462 057.40 CF | 5 143 444 899.36 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.73 CF | 382 531 005 426.86 CF | 58 952 646 799.76 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 370.60 CF | 378 729 005 240.18 CF | 5 437 019 443.09 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 194.39 CF | 377 038 983 040.12 CF | 32 020 029 363.28 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago