0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.64 Дин. 82 699 998 452.05 Дин. 12 790 353 025.36 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.31 Дин. 80 472 680 150.24 Дин. 9 759 822 063.78 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 824.59 Дин. 80 316 322 288.87 Дин. 13 732 152 138.70 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 876.56 Дин. 79 764 654 193.02 Дин. 316 925 931.43 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.24 Дин. 79 240 296 857.98 Дин. 9 866 416 591.35 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.18 Дин. 77 803 201 627.34 Дин. 6 994 895 719.90 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 510.12 Дин. 76 893 357 409.75 Дин. 4 402 331 630.04 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.84 Дин. 5 308 201 067.03 Дин. 974 208 808.76 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 557.35 Дин. 4 395 581 186.53 Дин. 55 735 238.94 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 718 071 873.60 Дин. 6 741 119 105.13 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 079.72 Дин. 76 162 499 545.29 Дин. 8 544 214 376.77 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.58 Дин. 3 236 089 778.70 Дин. 224 737 575.04 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 186.20 Дин. 34 217 894 045.90 Дин. 2 794 837 049.55 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 771.72 Дин. 75 874 409 639.53 Дин. 1 828 900 537.14 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 862 869 624.79 Дин. 567 807 061.84 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.20 Дин. 73 790 705 977.05 Дин. 337 191 712.76 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.30 Дин. 72 832 041 442.55 Дин. 16 401 837 790.14 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.39 Дин. 71 640 460 063.86 Дин. 1 804 524 097.28 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.29 Дин. 70 690 218 756.59 Дин. 888 593 873.23 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 280.71 Дин. 69 696 723 210.11 Дин. 747 211 886.87 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.59 Дин. 4 320 928 308.12 Дин. 698 223 880.14 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 591 791 732.02 Дин. 1 210 071 113.09 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 384.87 Дин. 44 198 968 526.28 Дин. 5 924 008 260.92 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 428.73 Дин. 69 322 162 257.59 Дин. 6 979 222 793.12 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.19 Дин. 66 556 018 431.43 Дин. 4 440 445 087.44 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.45 Дин. 65 927 040 110.41 Дин. 12 111 360 989.86 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.11 Дин. 65 860 145 219.35 Дин. 3 385 912 855.11 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 714 922 122.56 Дин. 7 338 443 488.97 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.46 Дин. 65 619 350 867.42 Дин. 4 936 730 685.06 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 264 508.44 Дин. 65 207 678 582.30 Дин. 335 938 404.47 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.87 Дин. 63 062 500 193.24 Дин. 1 206 144 702.62 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 36 143 397 065.34 Дин. 6 683 407 213.66 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.08 Дин. 19 895 877 863.79 Дин. 4 751 661 938.18 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 885.08 Дин. 62 371 254 457.50 Дин. 6 777 005 328.63 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.70 Дин. 60 901 240 541.15 Дин. 3 815 586 356.36 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.83 Дин. 58 830 580 256.47 Дин. 3 576 882 758.28 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.75 Дин. 58 099 619 128.80 Дин. 379 481 961.30 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.92 Дин. 57 322 495 131.32 Дин. 416 368 302.54 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 204.85 Дин. 55 795 808 478.56 Дин. 3 021 853 239.21 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 658 128 914.82 Дин. 1 656 482 185.80 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.80 Дин. 55 090 910 523.53 Дин. 3 185 312 177.38 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 462 695 161.33 Дин. 3 793 491 441.37 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.79 Дин. 52 701 935 622.97 Дин. 1 772 835 237.27 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.590 Дин. 52 446 649 498.76 Дин. 7 588 299 313.05 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.50 Дин. 52 455 279 352.76 Дин. 1 887 349 320.49 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.61 Дин. 51 773 202 266.14 Дин. 1 459 692 010.85 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 468.42 Дин. 51 526 574 195.12 Дин. 10 730 970 508.25 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.97 Дин. 51 334 556 807.61 Дин. 7 289 384 231.63 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 286.70 Дин. 58 788 013 134.08 Дин. 12 080 564 669.20 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.02 Дин. 51 127 054 956.21 Дин. 1 562 562 539.91 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 264 940.49 Дин. 50 742 118 610.07 Дин. 1 153 374 492.66 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.734 Дин. 50 639 545 226.16 Дин. 16 551 856 755.56 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 467.58 Дин. 2 354 514 492.12 Дин. 1 014 267.51 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 189.04 Дин. 49 871 189 469.44 Дин. 2 657 696 782.69 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.13 Дин. 49 626 978 801.21 Дин. 3 362 264 877.50 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.87 Дин. 49 448 299 929.59 Дин. 1 903 355 720.20 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 327.59 Дин. 27 879 445 564.13 Дин. 60 920 610 170.43 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 407.95 Дин. 49 061 897 827.91 Дин. 2 501 898 188.44 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 856.22 Дин. 48 893 175 777.67 Дин. 124 209 986.86 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.15 Дин. 3 586 616 193.94 Дин. 35 238 344.70 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.08 Дин. 47 230 087 957.70 Дин. 6 601 050 337.78 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.53 Дин. 46 547 812 372.90 Дин. 1 132 597 212.22 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.13 Дин. 3 617 505 140.39 Дин. 93 885 525.88 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 812.95 Дин. 45 930 573 242.42 Дин. 6 419 945 834.43 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.73 Дин. 45 086 995 706.27 Дин. 1 787 407 693.33 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.12 Дин. 44 130 624 337.57 Дин. 4 740 495 963.82 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 986.33 Дин. 43 987 592 849.38 Дин. 465 278 636.07 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 365.58 Дин. 19 665 275 159.19 Дин. 4 610 269 615.46 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.93 Дин. 43 792 554 335.59 Дин. 427 347 821.07 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.19 Дин. 42 579 573 789.08 Дин. 6 360 830 908.03 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 398 036 488.19 Дин. 2 033 423 711.56 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.51 Дин. 42 437 630 428.18 Дин. 580 480 538.57 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 415.64 Дин. 42 307 376 683.46 Дин. 719 555 209.35 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.81 Дин. 42 003 150 320.54 Дин. 1 850 225 142.70 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 164.73 Дин. 41 666 895 503.15 Дин. 1 615 449 360.03 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.58 Дин. 41 539 532 626.55 Дин. 1 237 993 123.86 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 703.45 Дин. 41 318 503 896.72 Дин. 2 505 225 692.35 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.33 Дин. 40 668 490 287.76 Дин. 14 220 823 454.42 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.01 Дин. 40 550 105 891.40 Дин. 14 119 858 427.63 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.86 Дин. 39 916 314 541.39 Дин. 1 377 776 888.76 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.13 Дин. 42 545 064 508.73 Дин. 4 351 452 672.22 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.22 Дин. 39 868 157 557.64 Дин. 880 579 885.43 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 811 799 327.44 Дин. 15 339 293 376.36 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 368.23 Дин. 39 702 602 346.19 Дин. 8 504 620 110.87 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 273.71 Дин. 19 982 009 115.38 Дин. 4 523 408 797.76 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.47 Дин. 39 289 575 998.39 Дин. 9 676 347 155.42 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.95 Дин. 6 085 193 802.82 Дин. 861 537 808.26 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.97 Дин. 37 762 415 478.89 Дин. 2 641 848 037.51 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.21 Дин. 36 836 485 382.04 Дин. 3 148 771 552.14 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.23 Дин. 2 444 535 926.74 Дин. 1 095 399 776.75 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.75 Дин. 36 747 476 609.28 Дин. 10 639 879 511.63 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.44 Дин. 36 147 406 467.71 Дин. 2 426 323 166.54 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.80 Дин. 36 103 812 834.75 Дин. 177 641 322.22 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 005 298 728.64 Дин. 1 959 312 036.74 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.13 Дин. 35 884 363 660.73 Дин. 2 935 519 475.33 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.44 Дин. 35 803 849 265.46 Дин. 451 953 968.88 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.691 Дин. 35 667 075 889.07 Дин. 1 504 698 513.33 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.552 Дин. 35 555 593 469.20 Дин. 19 493 413 766.86 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.25 Дин. 35 190 137 542.02 Дин. 3 519 481 860.68 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.80 Дин. 34 931 954 227.45 Дин. 13 859 564 388.96 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago