0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.77 ₤ 34 487 065 313.29 ₤ 5 333 757 538.36 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.963 ₤ 33 558 242 179.24 ₤ 4 069 983 400.96 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 594.91 ₤ 33 493 038 746.61 ₤ 5 726 501 046.72 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 365.54 ₤ 33 262 985 372.86 ₤ 132 162 581.63 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.78 ₤ 33 044 320 971.42 ₤ 4 114 434 821.80 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.59 ₤ 32 445 031 999.13 ₤ 2 916 970 133.82 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 212.73 ₤ 32 065 614 132.82 ₤ 1 835 834 356.68 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.27 ₤ 2 213 594 683.45 ₤ 406 258 808.29 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 232.42 ₤ 1 833 019 326.57 ₤ 23 242 380.43 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.710 ₤ 31 992 517 592.95 ₤ 2 811 141 707.55 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 450.26 ₤ 31 760 836 099.22 ₤ 3 563 057 857.05 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.91 ₤ 1 349 495 062.23 ₤ 93 718 737.29 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.65 ₤ 14 269 344 243.44 ₤ 1 165 486 453.11 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 155.85 ₤ 31 640 698 546.84 ₤ 762 677 309.03 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.644 ₤ 31 218 872 099.34 ₤ 236 783 550.10 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.79 ₤ 30 771 764 742.17 ₤ 140 613 698.17 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.97 ₤ 30 371 988 115.40 ₤ 6 839 797 602.35 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.77 ₤ 29 875 081 880.79 ₤ 752 511 989.93 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.82 ₤ 29 478 817 858.53 ₤ 370 556 173.12 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 117.06 ₤ 29 064 516 208.70 ₤ 311 597 891.51 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.16 ₤ 1 801 888 023.76 ₤ 291 169 202.04 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 020 758 302.94 ₤ 504 616 714.53 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 160.50 ₤ 18 431 593 021.49 ₤ 2 470 394 965.36 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 178.79 ₤ 28 908 319 010.69 ₤ 2 910 434 302.39 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.85 ₤ 27 754 798 036.28 ₤ 1 851 728 205.77 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.59 ₤ 27 492 505 208.66 ₤ 5 050 608 286.68 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.58 ₤ 27 464 609 095.96 ₤ 1 411 973 397.40 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 404 049 017.15 ₤ 3 060 234 397.09 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.45 ₤ 27 364 194 456.33 ₤ 2 058 686 296.94 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 110 303.75 ₤ 27 192 521 309.41 ₤ 140 091 050.94 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.01 ₤ 26 297 951 677.04 ₤ 502 979 346.01 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.702 ₤ 15 072 306 149.55 ₤ 2 787 075 035.15 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.70 ₤ 8 296 861 574.33 ₤ 1 981 510 020.26 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 786.11 ₤ 26 009 692 459.60 ₤ 2 826 106 768.70 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.80 ₤ 25 396 675 931.27 ₤ 1 591 153 305.24 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.86 ₤ 24 533 181 399.03 ₤ 1 491 610 539.44 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.26 ₤ 24 228 360 303.22 ₤ 158 249 328.05 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.23 ₤ 23 904 288 639.87 ₤ 173 631 452.39 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.42 ₤ 23 267 638 781.44 ₤ 1 260 155 404.82 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 210 224 462.26 ₤ 690 776 425.65 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.25 ₤ 22 973 686 396.08 ₤ 1 328 320 086.59 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 294 697 634.39 ₤ 1 581 939 414.18 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.05 ₤ 21 977 450 181.21 ₤ 739 297 288.54 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.246 ₤ 21 870 992 268.22 ₤ 3 164 427 798.36 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.83 ₤ 21 874 591 039.01 ₤ 787 051 275.73 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.68 ₤ 21 590 155 277.52 ₤ 608 712 148.22 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 195.34 ₤ 21 487 307 894.78 ₤ 4 474 965 994.19 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.83 ₤ 21 407 233 937.00 ₤ 3 039 775 995.11 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 119.56 ₤ 24 515 430 308.85 ₤ 5 037 765 786.78 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.70 ₤ 21 320 702 739.47 ₤ 651 610 609.17 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 110 483.92 ₤ 21 160 178 856.04 ₤ 480 973 424.47 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.306 ₤ 21 117 404 308.81 ₤ 6 902 357 625.99 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 446.03 ₤ 981 865 738.70 ₤ 422 963.85 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.83 ₤ 20 796 989 125.47 ₤ 1 108 297 028.33 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.76 ₤ 20 695 149 833.78 ₤ 1 402 111 857.33 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.86 ₤ 20 620 638 225.18 ₤ 793 726 170.08 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 553.62 ₤ 11 626 121 862.94 ₤ 25 404 753 339.76 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 587.13 ₤ 20 459 503 101.03 ₤ 1 043 326 817.98 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 357.06 ₤ 20 389 143 627.32 ₤ 51 797 315.72 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.77 ₤ 1 495 669 519.34 ₤ 14 694 886.55 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.56 ₤ 19 695 612 559.10 ₤ 2 752 731 056.79 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.64 ₤ 19 411 094 021.06 ₤ 472 309 005.59 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.99 ₤ 1 508 550 645.50 ₤ 39 151 587.95 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 173.04 ₤ 19 153 696 601.41 ₤ 2 677 207 925.56 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.81 ₤ 18 801 912 875.53 ₤ 745 374 208.16 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.64 ₤ 18 403 092 531.23 ₤ 1 976 853 651.53 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 083.54 ₤ 18 343 446 384.10 ₤ 194 027 751.04 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 913.92 ₤ 8 200 696 995.32 ₤ 1 922 547 428.25 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.22 ₤ 18 262 112 574.07 ₤ 178 210 066.42 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.78 ₤ 17 756 282 584.78 ₤ 2 652 556 167.81 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 097 593 069.54 ₤ 847 966 356.26 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.16 ₤ 17 697 090 202.08 ₤ 242 068 568.58 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 007.36 ₤ 17 642 772 554.13 ₤ 300 064 667.06 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.04 ₤ 17 515 905 871.61 ₤ 771 569 970.19 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 485.71 ₤ 17 375 682 872.01 ₤ 673 665 158.80 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.26 ₤ 17 322 570 756.83 ₤ 516 260 586.69 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 961.40 ₤ 17 230 398 660.28 ₤ 1 044 714 434.02 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.97 ₤ 16 959 333 821.03 ₤ 5 930 283 874.98 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.34 ₤ 16 909 965 858.68 ₤ 5 888 180 035.34 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.37 ₤ 16 645 665 930.12 ₤ 574 552 387.42 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.72 ₤ 17 741 891 728.35 ₤ 1 814 617 113.95 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.76 ₤ 16 625 583 788.95 ₤ 367 214 227.22 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 602 081 612.38 ₤ 6 396 701 601.36 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 153.56 ₤ 16 556 544 931.67 ₤ 3 546 546 489.94 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 114.14 ₤ 8 332 779 520.57 ₤ 1 886 325 242.65 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.95 ₤ 16 384 307 121.52 ₤ 4 035 173 187.29 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.67 ₤ 2 537 611 608.83 ₤ 359 273 412.57 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.72 ₤ 15 747 459 653.98 ₤ 1 101 687 878.15 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.95 ₤ 15 361 333 749.22 ₤ 1 313 082 130.69 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.85 ₤ 1 019 405 946.12 ₤ 456 797 150.57 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.32 ₤ 15 324 215 836.08 ₤ 4 436 979 764.34 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.86 ₤ 15 073 978 126.86 ₤ 1 011 810 968.34 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.61 ₤ 15 055 798 967.31 ₤ 74 078 935.87 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 014 717 196.14 ₤ 817 060 742.98 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.16 ₤ 14 964 285 567.80 ₤ 1 224 153 008.09 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.63 ₤ 14 930 709 929.83 ₤ 188 471 176.97 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.288 ₤ 14 873 673 503.56 ₤ 627 480 494.29 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.230 ₤ 14 827 183 762.72 ₤ 8 129 028 371.71 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.78 ₤ 14 674 783 488.64 ₤ 1 467 673 555.87 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.65 ₤ 14 567 117 406.43 ₤ 5 779 633 751.42 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago