0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 757.99 ₡ 170 624 074 449.17 ₡ 48 982 563 730.69 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.82 ₡ 169 122 000 450.72 ₡ 56 646 844 025.57 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 941 908 073.21 ₡ 5 433 509 701.30 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 712.75 ₡ 167 334 072 779.74 ₡ 18 446 789 452.29 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.89 ₡ 87 026 685 594.76 ₡ 76 693 484 849.10 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 436.62 ₡ 165 497 437 021.22 ₡ 16 686 953 044.12 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 537.40 ₡ 17 166 629 115.90 ₡ 1 929 081 332.07 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.06 ₡ 163 453 903 105.51 ₡ 22 381 963 877.07 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 928.81 ₡ 23 530 100 688.71 ₡ 3 793 766 272.11 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.84 ₡ 157 129 416 338.15 ₡ 30 932 076 800.71 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 111.38 ₡ 157 025 555 213.62 ₡ 9 803 673 378.05 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 341.03 ₡ 156 735 101 154.71 ₡ 26 292 664 025.84 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.888 ₡ 154 404 250 239.82 ₡ 4 462 763 047.39 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 337.32 ₡ 24 847 948 825.17 ₡ 13 014 539 684.76 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 173.19 ₡ 149 073 281 613.17 ₡ 17 766 337 549.57 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.72 ₡ 147 853 144 220.79 ₡ 9 362 612 898.52 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 722 215 529.07 ₡ 5 892 588 486.09 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.43 ₡ 147 696 197 552.96 ₡ 9 738 750 468.97 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.08 ₡ 147 544 846 694.34 ₡ 10 372 652 453.01 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 288.76 ₡ 147 120 006 547.00 ₡ 28 984 677 584.69 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.43 ₡ 146 560 386 550.62 ₡ 28 094 197 979.55 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 975 589 978.34 ₡ 15 214 890.02 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.78 ₡ 146 333 982 214.08 ₡ 13 121 863 999.00 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.68 ₡ 145 860 897 875.30 ₡ 8 981 044 838.21 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 401.70 ₡ 144 362 366 720.42 ₡ 52 687 404 228.30 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 798 572 994.61 ₡ 2 113 741 533.06 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.10 ₡ 144 311 824 089.16 ₡ 7 226 151 979.30 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 687.08 ₡ 133 272 613 070.66 ₡ 29 671 635 554.93 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.42 ₡ 144 235 041 771.72 ₡ 4 829 945 820.21 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.88 ₡ 7 935 337 886.39 ₡ 126 732 804.88 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 140 712 815 523.01 ₡ 2 069 900 847.70 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.48 ₡ 11 309 181 510.09 ₡ 2 003 814 190.65 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 672.10 ₡ 65 079 817 675.78 ₡ 17 318 219 437.08 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 236.69 ₡ 139 797 473 892.86 ₡ 112 183 700.93 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 318.84 ₡ 138 924 132 392.74 ₡ 21 838 605 793.20 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 057.29 ₡ 136 653 012 858.66 ₡ 12 145 198 411.73 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.30 ₡ 7 569 432 080.24 ₡ 410 452 855.96 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.85 ₡ 136 371 549 667.06 ₡ 6 443 177 537.75 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.18 ₡ 17 091 512 015.09 ₡ 400 853 312.90 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.36 ₡ 6 550 773 877.45 ₡ 678 346 335.47 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.15 ₡ 136 334 719 022.72 ₡ 5 935 515 406.37 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 026.35 ₡ 131 696 988 497.40 ₡ 27 812 240 332.83 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 564 904 511.59 ₡ 16 732 321.18 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.00 ₡ 129 033 374 296.49 ₡ 4 034 789 848.06 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 867.31 ₡ 61 623 578 391.55 ₡ 9 802 219 068.82 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 027.53 ₡ 123 598 437 839.19 ₡ 35 821 858 703.97 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.51 ₡ 123 018 325 258.07 ₡ 3 408 892 826.90 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 835.56 ₡ 121 110 358 211.66 ₡ 17 075 409 410.31 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.32 ₡ 6 794 947 037.33 ₡ 1 137 372 518.66 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 394.29 ₡ 120 411 282 333.72 ₡ 7 036 251 656.16 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 743.29 ₡ 18 489 698 337.73 ₡ 31 371 652 912.94 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 416.32 ₡ 116 912 127 651.47 ₡ 7 063 344 991.32 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.01 ₡ 116 320 099 052.64 ₡ 1 031 767 525.57 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 162.98 ₡ 116 297 760 902.90 ₡ 17 206 723 564.80 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 040.47 ₡ 142 783 681 735.47 ₡ 567 028 306.73 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.65 ₡ 114 082 082 462.24 ₡ 7 267 269 404.25 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.45 ₡ 112 630 964 393.39 ₡ 6 658 303 087.48 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 509.48 ₡ 112 149 712 277.23 ₡ 20 447 990 094.45 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.91 ₡ 706 672 563 156.79 ₡ 117 616 194.67 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 197.15 ₡ 4 107 828 085 707.35 ₡ 17 519 414 577.98 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 405.74 ₡ 1 498 898 919 779.38 ₡ 663 281.23 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 500.48 ₡ 1 269 277 047 557.88 ₡ 30 031 516 222.54 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 730 669.34 ₡ 16 461 316 270 259.73 ₡ 47 974 551 091.52 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 355.80 ₡ 639 768 655 957.57 ₡ 1 861 204 717.43 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 025 830.04 ₡ 6 590 473 254 705.13 ₡ 12 675 054 915.11 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 162.14 ₡ 1 095 300 743 736.42 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.15 ₡ 1 275 834 078 020.94 ₡ 841 871 711.14 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 227.85 ₡ 576 948 485 154.57 ₡ 17 465 262 474.45 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 740 130.51 ₡ 5 873 493 112 294.73 ₡ 580 076 322 577.58 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 533.55 ₡ 371 093 263 055.20 ₡ 3 431 037 102.15 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 423 982.82 ₡ 5 121 748 668 523.11 ₡ 120 365 556 506.91 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.21 ₡ 5 088 950 710 972.47 ₡ 660 536 432.77 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 582.29 ₡ 369 273 446 786.25 ₡ 16 733 161 803.80 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 726 394.20 ₡ 3 020 678 161 595.08 ₡ 84 798 802.58 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 193.39 ₡ 363 805 277 133.66 ₡ 43 611 239 149.99 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 809 064.64 ₡ 2 669 556 304 535.19 ₡ 12 887 290 382.19 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 103.21 ₡ 1 225 634 915 733.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.77 ₡ 61 870 733 311.19 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 499.73 ₡ 324 544 936 446.55 ₡ 8 052 011 760.81 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 682.25 ₡ 270 588 602 074.79 ₡ 12 369 041 300.41 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 391 845.03 ₡ 1 909 830 386 256.86 ₡ 16 020 413 515.40 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.68 ₡ 108 984 347 363.81 ₡ 241 466.43 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.583 ₡ 245 232 451 576.04 ₡ 196 669 141 200.90 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 730 167.34 ₡ 1 826 887 348 888.00 ₡ 12 102 894 194.30 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 751.68 ₡ 285 594 669 216.39 ₡ 3 506.77 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.47 ₡ 551 863 495 947.63 ₡ 391 498 242.07 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.97 ₡ 191 324 334 844.44 ₡ 36 240 662 190.53 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 803 330.87 ₡ 1 617 880 153 242.81 ₡ 5 513 477 672.34 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 188 491 400 073.52 ₡ 4 371 121 026.03 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.11 ₡ 187 784 148 402.72 ₡ 5 841 804 388.41 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 945 716.42 ₡ 990 230 762 102.04 ₡ 1 761 300 736.76 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 796 364.04 ₡ 815 894 057 107.52 ₡ 2 672 451 772.10 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 553.70 ₡ 184 476 514 674.12 ₡ 1 940 159 230.82 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 525.17 ₡ 169 168 936 114.53 ₡ 552 725 678.89 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 332.88 ₡ 801 347 996 542.90 ₡ 22 962 624 516.85 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 540.06 ₡ 800 436 966 240.77 ₡ 11 602 322 759.75 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 652.31 ₡ 163 025 363 311.70 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.00 ₡ 154 604 003 094.71 ₡ 73 944 667 564.69 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 365 240 198 916.77 ₡ 1 842 535 655.12 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 572.16 ₡ 188 406 744 547.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago