0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 065.17 FG 2 940 969 553 131.03 FG 844 290 168 496.52 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 427.26 FG 2 915 078 986 924.17 FG 976 395 881 401.81 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.07 FG 2 911 974 816 538.46 FG 93 654 934 977.61 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 521.81 FG 2 884 261 291 000.97 FG 317 958 918 208.61 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.51 FG 1 500 039 390 516.09 FG 1 321 930 709 912.28 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 525.77 FG 2 852 604 035 930.59 FG 287 625 418 603.54 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 499.51 FG 295 893 376 844.67 FG 33 250 697 367.52 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.39 FG 2 817 380 571 444.10 FG 385 787 729 628.76 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 274 557.60 FG 405 577 641 554.97 FG 65 391 423 420.03 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 186.59 FG 2 708 368 270 090.81 FG 533 162 136 584.03 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 285.31 FG 2 706 578 063 134.45 FG 168 981 458 254.23 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 878.17 FG 2 701 571 638 650.67 FG 453 194 689 086.75 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.31 FG 2 661 395 821 752.03 FG 76 922 616 504.13 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 814.21 FG 428 292 790 384.27 FG 224 325 700 136.16 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 221.81 FG 2 569 508 340 631.34 FG 306 230 278 304.05 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 407.94 FG 2 548 477 387 448.38 FG 161 379 099 410.22 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.58 FG 167 577 406 367.00 FG 101 567 867 152.83 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 471.95 FG 2 545 772 169 131.19 FG 167 862 411 604.30 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 466.56 FG 2 543 163 403 231.77 FG 178 788 691 736.40 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 211 815.84 FG 2 535 840 626 874.98 FG 499 595 702 183.80 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 558.10 FG 2 526 194 711 572.63 FG 484 246 910 315.80 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.55 FG 120 235 071 209.32 FG 262 252 137.85 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 254.78 FG 2 522 292 283 016.83 FG 226 175 600 518.12 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.45 FG 2 514 137 943 478.74 FG 154 802 184 332.65 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 160.46 FG 2 488 308 443 654.90 FG 908 148 818 794.63 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.869 FG 272 312 815 820.85 FG 36 433 601 248.76 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 931.93 FG 2 487 437 263 312.21 FG 124 553 894 437.38 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 842.93 FG 2 297 159 404 804.81 FG 511 436 484 214.53 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 248.61 FG 2 486 113 801 435.28 FG 83 251 578 924.94 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.46 FG 136 777 809 303.94 FG 2 184 435 705.95 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.01 FG 2 425 402 789 873.01 FG 35 677 939 298.62 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.26 FG 194 931 217 059.45 FG 34 538 833 654.38 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 584.66 FG 1 121 751 211 988.65 FG 298 506 270 251.32 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 789.30 FG 2 409 625 462 589.74 FG 1 933 659 419.77 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 732.23 FG 2 394 572 072 441.67 FG 376 422 113 514.67 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 207 826.09 FG 2 355 425 818 181.74 FG 209 341 260 082.61 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 194.80 FG 130 470 857 376.67 FG 7 074 789 160.22 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 324.99 FG 2 350 574 365 187.81 FG 111 058 120 169.15 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 916.62 FG 294 598 617 549.35 FG 6 909 326 203.27 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.52 FG 112 912 709 330.24 FG 11 692 347 199.82 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 571.17 FG 2 349 939 532 125.92 FG 102 307 778 949.88 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 34 927.21 FG 2 270 001 080 798.63 FG 479 386 934 623.90 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 27.93 FG 95 919 727 550.14 FG 288 407 408.52 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.12 FG 2 224 089 574 515.41 FG 69 545 837 155.34 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 949.35 FG 1 062 177 587 715.11 FG 168 956 390 987.55 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 711.08 FG 2 130 410 047 193.50 FG 617 445 082 852.72 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 215.56 FG 2 120 410 910 530.28 FG 58 757 534 926.85 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 584.88 FG 2 087 524 150 499.50 FG 294 321 064 275.94 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 419.12 FG 117 121 411 010.98 FG 19 604 372 705.05 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 213 634.75 FG 2 075 474 497 606.34 FG 121 280 668 954.55 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 048.31 FG 318 698 519 147.38 FG 540 738 910 064.22 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 334 670.20 FG 2 015 161 160 139.65 FG 121 747 664 447.59 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 860.93 FG 2 004 956 632 499.81 FG 17 784 107 479.55 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 045.72 FG 2 004 571 599 974.48 FG 296 584 466 621.13 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 155 826.50 FG 2 461 097 368 724.81 FG 9 773 608 977.72 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 200.19 FG 1 966 380 958 621.33 FG 125 262 616 786.55 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 213.23 FG 1 941 368 696 592.85 FG 114 766 141 407.72 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 781.67 FG 1 933 073 572 791.63 FG 352 452 703 316.58 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 739.26 FG 12 180 593 500 574.82 FG 2 027 296 843.06 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 634.67 FG 70 804 764 032 057.36 FG 301 974 179 369.86 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 420 670.72 FG 25 835 838 820 068.26 FG 11 432 676.91 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 626.49 FG 21 877 951 065 268.85 FG 517 639 583 569.87 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 830 760.08 FG 283 736 220 176 338.38 FG 826 915 513 187.55 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 369.33 FG 11 027 401 287 262.46 FG 32 080 739 038.53 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 34 918 310.87 FG 113 596 989 436 481.98 FG 218 474 155 595.89 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 140 687.17 FG 18 879 200 659 401.49 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 174.98 FG 21 990 971 616 519.00 FG 14 510 959 711.28 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 400.46 FG 9 944 598 580 489.94 FG 301 040 784 195.48 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 29 993 837.94 FG 101 238 728 881 306.41 FG 9 998 511 691 274.08 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 615.76 FG 6 396 365 762 221.36 FG 59 139 225 725.62 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 576 113 987.04 FG 88 281 251 878 104.67 FG 2 074 686 342 330.51 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 003.35 FG 87 715 928 403 836.88 FG 11 385 366 008.79 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 036.59 FG 6 364 998 417 041.21 FG 288 421 897 973.45 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 757 071.44 FG 52 066 055 342 649.48 FG 1 461 638 384.45 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 569.92 FG 6 270 746 064 250.24 FG 751 707 090 154.24 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 182 024.28 FG 46 013 927 620 429.49 FG 222 132 361 794.34 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 015.53 FG 21 125 711 492 142.93 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 444.26 FG 1 066 437 684 632.24 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 613.70 FG 5 594 033 431 645.01 FG 138 788 863 801.63 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 232.67 FG 4 664 012 641 213.29 FG 213 199 538 127.04 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 575 560 042.52 FG 32 918 877 571 987.06 FG 276 136 579 960.73 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 855.97 FG 1 878 513 617 726.88 FG 4 162 047.03 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.05 FG 4 226 960 209 766.07 FG 3 389 896 520 637.72 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 822 107.37 FG 31 489 226 168 259.20 FG 208 612 081 531.33 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 956.31 FG 4 922 665 394 162.47 FG 60 444.67 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 145.98 FG 9 512 220 032 876.51 FG 6 748 077 103.07 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.14 FG 3 297 770 524 863.19 FG 624 663 808 033.68 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 083 193.91 FG 27 886 664 215 837.16 FG 95 033 306 516.54 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.49 FG 3 248 940 516 939.71 FG 75 343 024 670.56 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 484.54 FG 3 236 749 941 624.18 FG 100 692 524 763.11 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 537 428.86 FG 17 068 157 183 078.95 FG 30 358 739 570.79 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 30 963 109.75 FG 14 063 194 706 140.76 FG 46 063 835 477.65 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 780.40 FG 3 179 737 763 711.18 FG 33 441 642 068.86 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 052.18 FG 2 915 887 995 609.93 FG 9 527 081 088.10 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 419 134.34 FG 13 812 470 877 298.55 FG 395 796 312 929.85 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 308.82 FG 13 796 767 862 415.21 FG 199 983 959 427.64 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 480.17 FG 2 809 994 025 964.20 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 671.65 FG 2 664 838 870 842.76 FG 1 274 550 596 838.06 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.86 FG 6 295 479 158 269.21 FG 31 758 948 904.22 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 492 485.28 FG 3 247 481 348 151.63 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago