0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 235 869 907.18 $ 4 661 058 965 251 843.00 $ 138 946 009 029 287.05 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 732 277.97 $ 1 171 469 178 504 106.75 $ 67 074 939 397 413.65 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 833.55 $ 36 092 826 186 470.49 $ 4 234 711 022 968.37 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 952 472.17 $ 325 674 600 180 564.25 $ 5 981 946 095 923.33 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 709.20 $ 443 739 257 770 319.50 $ 240 008 033 656 335.22 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 126 808.23 $ 310 371 076 232 254.06 $ 7 070 850 499 996.39 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 572 912.67 $ 268 350 036 003 829.25 $ 8 830 620 689 896.41 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 710.09 $ 131 922 599 932 292.06 $ 25 186 766 001 185.01 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 303.82 $ 130 313 347 916 757.50 $ 7 319 873 413 721.17 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 432.83 $ 63 271 387 689 742.93 $ 3 621 614 837 426.95 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 355.47 $ 53 938 430 736 726.77 $ 909 180 149 614.26 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 580.48 $ 50 276 220 829 215.22 $ 1 312 675 850 681.35 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 405.10 $ 49 107 407 827 535.12 $ 1 017 683 115 543.29 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 104 256.16 $ 42 352 538 468 916.00 $ 1 447 286 999 338.14 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.068 $ 40 054 505 095 735.03 $ 2 232 273 287 186.39 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44 521.14 $ 27 908 073 643 478.21 $ 1 000 142 367 240.48 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 266 748.23 $ 25 041 185 883 963.00 $ 811 384 646 349.52 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 682.46 $ 25 024 905 196 227.48 $ 667 879 777 407.54 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 621.04 $ 40 952 422 868 877.63 $ 434 949 527 373.01 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 876.09 $ 24 098 236 246 219.58 $ 1 280 945 144 505.81 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 199.30 $ 20 541 977 622 893.33 $ 5 344 393 028.45 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 709.59 $ 19 903 386 729 039.75 $ 362 830 318 175.65 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 250 913.69 $ 18 826 759 465 010.15 $ 1 107 552 182 024.79 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 890.40 $ 18 466 025 179 473.36 $ 2 693 683 006 620.96 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 953.04 $ 16 780 063 891 813.73 $ 661 585 237 490.08 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 16 714 280 130 723.75 $ 4 097 231 424 986.56 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 168 364.75 $ 16 004 561 476 099.72 $ 826 600 897 342.86 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33 815.00 $ 15 946 459 730 553.37 $ 311 301 558 386.64 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 594.95 $ 14 763 210 086 154.63 $ 160 817 223 079.95 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 814.06 $ 14 651 443 326 494.04 $ 882 100 660 844.83 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 145.03 $ 1 357 942 436 412.16 $ 22 897 947 405.59 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 160.83 $ 14 637 369 658 611.85 $ 584 609 880 299.86 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 302.88 $ 10 843 251 652 653.77 $ 309 804 034 385.99 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 439.50 $ 12 652 102 200 419.63 $ 1 408 797 368 846.45 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 370.02 $ 10 969 074 925 029.46 $ 286 299 254 950.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 482.09 $ 10 957 608 653 292.62 $ 348 025 327 338.72 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 72 926.34 $ 10 862 712 161 748.78 $ 451 679 340 574.26 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 347.74 $ 19 990 660 541 211.66 $ 1 261 634 512 123.67 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 209.18 $ 24 209 177 053 049.60 $ 740 283 659 217.52 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 704.30 $ 10 438 495 620 128.80 $ 19 305 754 759 573.93 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 565 528.79 $ 10 432 164 944 148.80 $ 249 678 992 179.61 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 982.32 $ 10 412 741 561 907.94 $ 293 120 543 475.63 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 540.68 $ 917 300 577 457.41 $ 1 473 644 379 143.72 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 719.82 $ 744 205 564 938.75 $ 1 203 610 619 790.72 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 413.95 $ 10 296 309 301 856.57 $ 175 258 218 602.18 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 339.62 $ 9 328 839 315 855.75 $ 2 691 005 293 957.94 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 154 388.68 $ 9 263 320 856 845.79 $ 10 634 986 443.56 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 585 555.40 $ 8 752 421 727 332.82 $ 689 692 121 496.63 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 88 322.75 $ 8 628 943 833 107.01 $ 470 140 942 474.06 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 377.56 $ 8 481 870 707 964.46 $ 571 989 610 938.79 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 660.16 $ 8 358 972 089 144.97 $ 618 381 962 299.19 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 312.80 $ 8 311 532 426 522.84 $ 24 030 270 071.79 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 264.08 $ 3 658 520 904 613.61 $ 77 873 066 340.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 284.38 $ 8 262 808 044 868.07 $ 983 004 963 893.69 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 215.66 $ 8 114 479 334 419.21 $ 193 184 755 924.28 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 329.58 $ 7 610 385 273 393.44 $ 276 019 984 959.91 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 148 606.44 $ 3 561 051 802 244.84 $ 162 289 045 872.02 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 664.28 $ 7 469 679 687 616.11 $ 1 014 175 772 617.17 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 91.37 $ 7 399 771 543 076.78 $ 84 494 804 982.38 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 709.61 $ 6 923 293 078 141.37 $ 450 480 033 715.73 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.092 $ 6 545 982 719 090.23 $ 1 838 309 361 358.01 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 215.89 $ 6 463 932 553 249.40 $ 581 560 620 783.09 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 727.97 $ 337 259 471 053.55 $ 984 822 435 656.94 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 660.38 $ 6 305 694 063 863.88 $ 183 704 345 994.43 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 788.42 $ 6 303 927 259 773.45 $ 1 108 040 998 528.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 85 747.92 $ 5 629 562 565 736.96 $ 412 914 941 675.22 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.583 $ 5 596 703 514 904.98 $ 923 902 644 989.46 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 344.25 $ 2 708 949 394 638.43 $ 106 478 815 778.10 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 310.37 $ 5 310 373 393 270.54 $ 90 710 296 799.18 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 760.85 $ 5 265 185 117 185.22 $ 122 047 651 283.89 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 740.01 $ 332 895 097 095.61 $ 12 379 532 975.65 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 872 061.38 $ 5 165 408 717 204.03 $ 257 981 235 849.44 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 542.98 $ 4 865 783 144 400.85 $ 47 803 372 202.92 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 280.88 $ 4 643 174 408 445.63 $ 180 686 899 423.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 816.72 $ 1 293 204 984 659.81 $ 54 509 391 215.76 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 812.32 $ 233 758 139 918.36 $ 17 819 105 082.77 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 419.73 $ 1 024 175 364 772.32 $ 1 915 274 832 897.11 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 872.27 $ 4 476 438 493 153.94 $ 431 042 802 657.31 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 276.89 $ 4 423 797 675 541.36 $ 394 650 796 750.55 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 73.96 $ 998 317 425 576.44 $ 51 664 052 939.98 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 846.97 $ 4 339 395 849 115.46 $ 311 738 853 726.33 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 480.12 $ 4 248 998 712 970.81 $ 135 800 914 971.39 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 504.59 $ 4 170 525 872 599.07 $ 104 432 990 669.14 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 82.51 $ 4 075 818 143 555.67 $ 232 546 427 755.14 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 851.45 $ 3 962 829 203 480.43 $ 1 747 834 850 697.03 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 554.34 $ 3 868 792 399 922.69 $ 79 066 176 112.93 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 554.36 $ 6 814 150 342 855.36 $ 53 434 827 618.51 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 73.28 $ 3 624 944 791 546.58 $ 97 231 742 838.65 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 677.33 $ 3 603 680 663 216.71 $ 535 116 458 814.23 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 182 274.40 $ 3 602 445 598 800.30 $ 122 177 764 116.18 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 996.37 $ 3 536 780 818 052.61 $ 5 109 753 536.72 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 855.84 $ 3 519 265 926 813.24 $ 138 487 878 733.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 351.64 $ 3 484 814 967 019.56 $ 153 660 753 835.07 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 074.42 $ 3 467 936 805 967.40 $ 751 681 135 876.99 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 415 295 665 512.61 $ 74 418 446 887.02 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 182.43 $ 3 349 255 252 287.34 $ 136 255 291 261.57 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 900.15 $ 1 443 906 229 112.49 $ 44 490 562 117.89 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.29 $ 3 308 875 625 570.88 $ 509 937 686 857.44 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 271 354.23 $ 3 275 988 498 599.12 $ 47 029 968 435.98 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 681.44 $ 3 261 369 884 198.94 $ 276 971 783 168.27 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago