0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 649 286.23 ₱ 72 114 066 982 713.42 ₱ 2 149 717 881 026.06 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 573.97 ₱ 18 124 509 352 192.86 ₱ 1 037 757 022 304.73 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.90 ₱ 558 413 979 443.39 ₱ 65 517 779 680.41 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 207.88 ₱ 5 038 709 037 383.02 ₱ 92 550 311 992.26 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.39 ₱ 6 865 358 880 088.61 ₱ 3 713 309 688 745.19 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 905.14 ₱ 4 801 938 947 301.06 ₱ 109 397 411 700.40 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 863.88 ₱ 4 151 805 977 023.96 ₱ 136 623 882 400.45 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.40 ₱ 2 041 054 464 012.13 ₱ 389 679 715 281.02 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.64 ₱ 2 016 156 751 173.59 ₱ 113 250 196 060.02 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.70 ₱ 978 909 969 593.32 ₱ 56 032 197 172.10 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 330.40 ₱ 834 514 138 544.18 ₱ 14 066 476 888.07 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.98 ₱ 777 853 870 449.76 ₱ 20 309 203 322.32 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.74 ₱ 759 770 456 418.36 ₱ 15 745 192 006.49 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 613.01 ₱ 655 261 780 381.78 ₱ 22 391 853 952.41 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 619 707 513 886.22 ₱ 34 536 852 366.81 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 688.81 ₱ 431 782 714 419.18 ₱ 15 473 808 463.08 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 598.63 ₱ 387 427 357 093.11 ₱ 12 553 423 411.25 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 258.10 ₱ 387 175 468 710.10 ₱ 10 333 172 646.69 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.08 ₱ 633 599 743 724.99 ₱ 6 729 367 636.18 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 307.51 ₱ 372 838 411 996.20 ₱ 19 818 278 344.20 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 343.46 ₱ 317 817 380 406.11 ₱ 82 686 342.25 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.39 ₱ 307 937 353 820.47 ₱ 5 613 567 659.91 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 882.04 ₱ 291 280 201 183.60 ₱ 17 135 610 777.90 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.61 ₱ 285 699 062 514.45 ₱ 41 675 601 664.30 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 432.48 ₱ 259 614 534 055.37 ₱ 10 235 786 006.32 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000614 ₱ 258 596 753 634.87 ₱ 63 390 749 533.07 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 548.08 ₱ 247 616 266 372.22 ₱ 12 788 843 248.57 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 523.17 ₱ 246 717 339 068.06 ₱ 4 816 335 000.41 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.20 ₱ 228 410 566 991.25 ₱ 2 488 100 683.48 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.95 ₱ 226 681 355 742.76 ₱ 13 647 513 712.20 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 21 009 550 093.26 ₱ 354 268 016.19 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 451.16 ₱ 226 463 613 500.94 ₱ 9 044 853 622.53 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.57 ₱ 167 762 515 303.78 ₱ 4 793 165 899.38 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 378.12 ₱ 195 748 337 953.91 ₱ 21 796 357 561.54 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.72 ₱ 169 709 203 376.11 ₱ 4 429 509 217.22 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.93 ₱ 169 531 801 739.65 ₱ 5 384 510 677.61 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 128.29 ₱ 168 063 600 629.43 ₱ 6 988 204 711.36 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.85 ₱ 309 287 619 840.21 ₱ 19 519 511 851.98 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 374.55 ₱ 374 554 844 428.08 ₱ 11 453 376 965.41 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.31 ₱ 161 500 289 518.02 ₱ 298 691 027 567.49 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 749.64 ₱ 161 402 343 794.73 ₱ 3 862 934 946.85 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 108.03 ₱ 161 101 832 881.13 ₱ 4 535 045 504.42 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 101.19 ₱ 14 192 112 946.69 ₱ 22 799 644 943.03 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.55 ₱ 11 514 055 144.76 ₱ 18 621 789 062.05 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 99.23 ₱ 159 300 438 849.67 ₱ 2 711 526 073.75 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.50 ₱ 144 332 124 590.11 ₱ 41 634 173 149.50 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 388.64 ₱ 143 318 448 818.82 ₱ 164 540 318.08 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 059.48 ₱ 135 414 018 876.66 ₱ 10 670 644 636.30 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 366.49 ₱ 133 503 617 570.55 ₱ 7 273 835 338.63 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 222.44 ₱ 131 228 160 152.62 ₱ 8 849 597 789.72 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 103.04 ₱ 129 326 721 167.25 ₱ 9 567 361 962.72 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.84 ₱ 128 592 753 407.25 ₱ 371 786 866.14 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.09 ₱ 56 603 193 295.73 ₱ 1 204 821 385.89 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.34 ₱ 127 838 908 980.79 ₱ 15 208 665 313.84 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.34 ₱ 125 544 025 641.94 ₱ 2 988 878 392.79 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.04 ₱ 117 744 881 036.94 ₱ 4 270 472 403.88 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 299.18 ₱ 55 095 189 764.91 ₱ 2 510 872 145.54 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.22 ₱ 115 567 939 678.07 ₱ 15 690 927 779.29 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 486 348 422.62 ₱ 1 307 270 315.96 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 274.00 ₱ 107 114 461 434.64 ₱ 6 969 649 508.39 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 101 276 864 290.14 ₱ 28 441 597 801.75 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 297.30 ₱ 100 007 416 467.34 ₱ 8 997 676 681.27 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.26 ₱ 5 217 945 592.93 ₱ 15 236 784 520.53 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.22 ₱ 97 559 212 935.08 ₱ 2 842 201 227.41 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.67 ₱ 97 531 877 638.65 ₱ 17 143 173 554.15 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 326.66 ₱ 87 098 372 918.14 ₱ 6 388 457 212.00 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 589 990 636.27 ₱ 14 294 257 533.10 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.63 ₱ 41 911 797 201.90 ₱ 1 647 398 265.18 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.16 ₱ 82 160 003 861.88 ₱ 1 403 433 955.28 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.19 ₱ 81 460 868 666.91 ₱ 1 888 273 151.10 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.86 ₱ 5 150 421 719.43 ₱ 191 531 254.35 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 850.22 ₱ 79 917 167 536.93 ₱ 3 991 383 988.28 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 441.61 ₱ 75 281 478 782.95 ₱ 739 594 931.27 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.82 ₱ 71 837 364 169.66 ₱ 2 795 516 483.50 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.11 ₱ 20 007 957 758.39 ₱ 843 347 814.01 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.57 ₱ 3 616 613 796.46 ₱ 275 690 169.79 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 625.36 ₱ 15 845 637 527.40 ₱ 29 632 377 238.63 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 322.93 ₱ 69 257 691 813.36 ₱ 6 668 924 331.35 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.70 ₱ 68 443 253 833.57 ₱ 6 105 881 561.21 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 445 573 685.02 ₱ 799 325 861.80 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.99 ₱ 67 137 422 045.19 ₱ 4 823 100 661.53 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.90 ₱ 65 738 833 188.11 ₱ 2 101 058 225.52 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.81 ₱ 64 524 732 334.83 ₱ 1 615 746 065.53 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.28 ₱ 63 059 451 683.61 ₱ 3 597 866 663.51 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.12 ₱ 61 311 331 341.50 ₱ 27 041 811 836.65 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.46 ₱ 59 856 430 984.92 ₱ 1 223 280 709.98 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.58 ₱ 105 425 848 056.91 ₱ 826 722 589.61 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 56 083 716 909.62 ₱ 1 504 331 197.74 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.89 ₱ 55 754 726 698.14 ₱ 8 279 110 914.96 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 820.08 ₱ 55 735 618 268.33 ₱ 1 890 286 205.55 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 464.09 ₱ 54 719 678 664.79 ₱ 79 056 092.52 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.66 ₱ 54 448 695 171.67 ₱ 2 142 629 869.68 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.44 ₱ 53 915 683 501.86 ₱ 2 377 378 612.30 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.45 ₱ 53 654 551 247.21 ₱ 11 629 714 231.55 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 840 108 272.53 ₱ 1 151 372 875.47 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.77 ₱ 51 818 357 031.36 ₱ 2 108 088 156.37 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.70 ₱ 22 339 548 008.13 ₱ 688 340 439.50 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.500 ₱ 51 193 619 363.92 ₱ 7 889 554 880.38 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 198.29 ₱ 50 684 802 699.08 ₱ 727 629 133.05 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.01 ₱ 50 458 629 259.55 ₱ 4 285 198 250.57 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago