0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.58 ¥ 122 349 107 317.77 ¥ 18 922 470 425.91 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.42 ¥ 119 053 939 106.89 ¥ 14 439 002 895.22 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 658.22 ¥ 118 822 618 126.00 ¥ 20 315 799 119.34 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 296.82 ¥ 118 006 462 136.56 ¥ 468 870 683.45 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.28 ¥ 117 230 710 588.10 ¥ 14 596 702 357.58 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.65 ¥ 115 104 624 470.93 ¥ 10 348 479 602.53 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 754.69 ¥ 113 758 570 904.98 ¥ 6 512 954 717.45 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.60 ¥ 7 853 127 861.80 ¥ 1 441 276 666.56 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 824.56 ¥ 6 502 967 888.53 ¥ 82 456 552.09 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.52 ¥ 113 499 247 697.29 ¥ 9 973 034 102.45 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 597.38 ¥ 112 677 315 657.49 ¥ 12 640 592 760.53 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.78 ¥ 4 787 578 029.44 ¥ 332 484 186.23 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 275.48 ¥ 50 623 081 852.13 ¥ 4 134 774 177.89 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 100.57 ¥ 112 251 105 942.18 ¥ 2 705 735 819.59 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 754 600 257.34 ¥ 840 032 508.40 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 148.24 ¥ 109 168 405 968.89 ¥ 498 852 549.25 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.66 ¥ 107 750 126 014.73 ¥ 24 265 420 188.10 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.62 ¥ 105 987 261 193.60 ¥ 2 669 672 509.90 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.37 ¥ 104 581 442 839.82 ¥ 1 314 615 105.11 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 415.29 ¥ 103 111 632 736.90 ¥ 1 105 449 928.02 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.23 ¥ 6 392 523 956.20 ¥ 1 032 975 453.96 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 956 393 644.83 ¥ 1 790 219 144.48 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 569.39 ¥ 65 389 412 875.16 ¥ 8 764 173 349.86 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 634.28 ¥ 102 557 494 900.94 ¥ 10 325 292 557.36 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.61 ¥ 98 465 170 424.78 ¥ 6 569 341 024.32 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 296.55 ¥ 97 534 639 136.51 ¥ 17 917 947 197.69 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 151.06 ¥ 97 435 672 626.74 ¥ 5 009 231 233.77 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 220 824 784.09 ¥ 10 856 735 511.28 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.63 ¥ 97 079 433 514.80 ¥ 7 303 562 317.91 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 391 322.52 ¥ 96 470 391 948.48 ¥ 496 998 363.60 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 266.10 ¥ 93 296 744 235.64 ¥ 1 784 410 283.24 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.49 ¥ 53 471 734 572.52 ¥ 9 887 653 225.37 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.03 ¥ 29 434 618 397.85 ¥ 7 029 765 505.36 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 788.85 ¥ 92 274 092 478.84 ¥ 10 026 125 365.97 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.92 ¥ 90 099 305 371.51 ¥ 5 644 904 393.38 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.61 ¥ 87 035 902 201.84 ¥ 5 291 758 411.70 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.49 ¥ 85 954 494 183.36 ¥ 561 418 138.78 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.33 ¥ 84 804 791 291.63 ¥ 615 989 009.49 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 303.06 ¥ 82 546 160 667.50 ¥ 4 470 629 421.81 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000223 ¥ 82 342 472 976.63 ¥ 2 450 654 419.76 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.54 ¥ 81 503 311 366.87 ¥ 4 712 455 970.08 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 79 094 475 818.92 ¥ 5 612 216 446.87 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.88 ¥ 77 968 983 048.13 ¥ 2 622 790 964.47 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.873 ¥ 77 591 304 329.97 ¥ 11 226 380 464.20 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 159.03 ¥ 77 604 071 620.82 ¥ 2 792 206 878.85 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.14 ¥ 76 594 984 266.13 ¥ 2 159 516 539.65 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 693.00 ¥ 76 230 114 557.62 ¥ 15 875 751 957.83 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.67 ¥ 75 946 037 696.79 ¥ 10 784 155 626.72 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 424.16 ¥ 86 972 926 996.00 ¥ 17 872 386 104.44 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.71 ¥ 75 639 052 608.99 ¥ 2 311 706 595.70 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 391 961.70 ¥ 75 069 565 073.25 ¥ 1 706 340 292.88 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.09 ¥ 74 917 814 623.55 ¥ 24 487 363 197.09 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 130.05 ¥ 3 483 346 453.07 ¥ 1 500 540.83 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 279.68 ¥ 73 781 083 756.59 ¥ 3 931 884 340.63 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 148.14 ¥ 73 419 790 433.56 ¥ 4 974 245 635.16 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.16 ¥ 73 155 447 013.39 ¥ 2 815 887 274.89 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 964.08 ¥ 41 245 771 960.48 ¥ 90 127 961 440.38 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 082.97 ¥ 72 583 790 990.52 ¥ 3 701 390 757.98 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 266.73 ¥ 72 334 178 020.53 ¥ 183 760 354.26 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.93 ¥ 5 306 158 377.67 ¥ 52 132 770.23 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.51 ¥ 69 873 751 007.56 ¥ 9 765 811 744.91 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.02 ¥ 68 864 369 988.11 ¥ 1 675 601 698.41 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.81 ¥ 5 351 856 504.58 ¥ 138 897 345.79 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 161.57 ¥ 67 951 206 045.81 ¥ 9 497 879 765.09 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.96 ¥ 66 703 189 595.58 ¥ 2 644 349 936.95 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.21 ¥ 65 288 302 226.61 ¥ 7 013 246 194.35 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 130.14 ¥ 65 076 696 722.06 ¥ 688 348 571.25 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 362.15 ¥ 29 093 457 145.35 ¥ 6 820 585 036.32 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.34 ¥ 64 788 150 307.28 ¥ 632 232 471.60 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 148.22 ¥ 62 993 626 850.97 ¥ 9 410 423 191.83 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 64 204 487 582.34 ¥ 3 008 314 154.36 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.38 ¥ 62 783 631 157.86 ¥ 858 782 068.18 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 573.78 ¥ 62 590 929 468.75 ¥ 1 064 533 726.46 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 149.14 ¥ 62 140 846 946.11 ¥ 2 737 284 144.91 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 723.14 ¥ 61 643 380 470.78 ¥ 2 389 949 102.98 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.62 ¥ 61 454 955 627.38 ¥ 1 831 527 888.82 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 958.44 ¥ 61 127 958 429.18 ¥ 3 706 313 577.10 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.19 ¥ 60 166 306 841.64 ¥ 21 038 755 592.97 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.86 ¥ 59 991 165 058.24 ¥ 20 889 384 599.87 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.54 ¥ 59 053 513 216.03 ¥ 2 038 328 604.33 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.11 ¥ 62 942 572 682.61 ¥ 6 437 682 707.94 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.25 ¥ 58 982 268 184.80 ¥ 1 302 758 947.05 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 898 889 958.87 ¥ 22 693 456 911.87 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 544.78 ¥ 58 737 340 340.65 ¥ 12 582 015 696.72 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 404.93 ¥ 29 562 043 814.30 ¥ 6 692 080 275.67 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.76 ¥ 58 126 295 529.31 ¥ 14 315 507 360.60 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.37 ¥ 9 002 636 560.66 ¥ 1 274 587 469.58 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 272.17 ¥ 55 866 963 851.08 ¥ 3 908 437 183.90 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 145.29 ¥ 54 497 112 304.41 ¥ 4 658 396 563.03 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.66 ¥ 3 616 527 134.71 ¥ 1 620 570 584.65 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.37 ¥ 54 365 429 788.15 ¥ 15 740 988 930.87 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.08 ¥ 53 477 666 214.72 ¥ 3 589 582 576.15 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.89 ¥ 53 413 172 355.26 ¥ 262 808 435.35 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 267 427 335.12 ¥ 2 898 670 896.48 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.35 ¥ 53 088 512 004.05 ¥ 4 342 904 401.97 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.66 ¥ 52 969 396 350.21 ¥ 668 635 618.82 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 767 049 302.83 ¥ 2 226 100 644.92 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.817 ¥ 52 602 118 531.26 ¥ 28 839 199 729.06 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.55 ¥ 52 061 450 970.30 ¥ 5 206 837 629.21 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 271.92 ¥ 51 679 486 053.10 ¥ 20 504 297 007.77 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago