9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
1 469 890 456 482 324.25 CF

Market Capitalizations

attach_money
77 360 537 149 080.28 CF

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 759 824.35 CF 528 804 715 588 707.00 CF 15 763 650 564 104.82 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 104 142.75 CF 132 905 082 381 065.55 CF 7 609 760 896 741.33 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.57 CF 4 094 789 795 326.68 CF 480 434 848 560.25 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 221 511.14 CF 36 948 312 734 688.59 CF 678 661 507 503.76 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 420.81 CF 50 342 940 037 897.42 CF 27 229 301 521 995.58 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 241 289.85 CF 35 212 103 068 747.61 CF 802 199 482 026.68 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 997.87 CF 30 444 747 754 774.84 CF 1 001 848 270 361.91 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 420.92 CF 14 966 833 386 358.84 CF 2 857 479 540 839.99 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 261.37 CF 14 784 261 129 554.25 CF 830 451 536 345.03 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.11 CF 7 178 241 773 298.30 CF 410 878 089 797.76 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 422.81 CF 6 119 402 637 399.34 CF 103 147 965 734.80 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.86 CF 5 703 918 970 918.17 CF 148 925 208 853.74 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 159.41 CF 5 571 315 236 115.07 CF 115 457 803 577.74 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 828.03 CF 4 804 964 328 166.31 CF 164 197 062 462.80 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 544 248 706 806.94 CF 253 255 032 718.32 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 051.00 CF 3 166 216 316 010.67 CF 113 467 777 172.44 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 143 714.65 CF 2 840 963 239 918.49 CF 92 052 906 934.79 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 892.65 CF 2 839 116 169 432.63 CF 75 772 046 303.72 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 183.91 CF 4 646 118 937 625.41 CF 49 345 730 837.69 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 254.97 CF 2 733 984 070 867.27 CF 145 325 308 663.74 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 518.55 CF 2 330 520 749 787.76 CF 606 330 075.73 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 420.86 CF 2 258 071 574 928.73 CF 41 163 689 333.30 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 466.57 CF 2 135 926 461 898.72 CF 125 653 595 241.23 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 781.73 CF 2 095 000 570 875.14 CF 305 602 715 353.20 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 171.32 CF 1 903 725 522 466.43 CF 75 057 920 519.08 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 896 262 247 847.32 CF 464 837 564 712.95 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 246 004.51 CF 1 815 743 512 919.41 CF 93 779 215 342.14 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 836.37 CF 1 809 151 775 449.90 CF 35 317 667 781.55 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.50 CF 1 674 910 180 065.38 CF 18 244 975 347.13 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 659.62 CF 1 662 230 059 518.70 CF 100 075 753 719.51 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.45 CF 154 060 776 580.19 CF 2 597 809 350.98 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 308.34 CF 1 660 633 379 022.44 CF 66 324 941 131.83 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 488.17 CF 1 230 184 524 372.04 CF 35 147 771 249.63 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 772.70 CF 1 435 401 559 081.26 CF 159 830 351 323.33 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.98 CF 1 244 459 379 133.39 CF 32 481 115 818.53 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 168.15 CF 1 243 158 511 967.82 CF 39 484 039 059.15 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 273.61 CF 1 232 392 350 759.54 CF 51 243 755 337.64 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 152.90 CF 2 267 972 930 772.53 CF 143 134 486 032.92 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 746.57 CF 2 746 570 485 722.84 CF 83 986 384 378.71 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 420.26 CF 1 184 264 294 600.69 CF 2 190 269 256 615.21 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 160.16 CF 1 183 546 069 121.02 CF 28 326 487 485.42 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 792.16 CF 1 181 342 454 835.46 CF 33 255 002 088.88 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 742.05 CF 104 069 241 472.36 CF 167 187 350 042.44 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 422.02 CF 84 431 330 957.36 CF 136 551 581 137.01 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 727.67 CF 1 168 133 025 686.24 CF 19 883 329 761.20 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 059.60 CF 1 058 371 983 270.39 CF 305 298 924 499.28 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 515.65 CF 1 050 938 807 603.48 CF 1 206 556 497.89 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 432.21 CF 992 976 470 956.23 CF 78 246 692 193.93 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 020.36 CF 978 967 703 158.10 CF 53 338 254 080.24 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 631.16 CF 962 282 018 061.32 CF 64 893 151 060.11 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 755.61 CF 948 338 969 999.58 CF 70 156 438 727.04 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.49 CF 942 956 863 167.74 CF 2 726 273 197.91 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.96 CF 415 065 143 106.38 CF 8 834 825 949.47 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 259.17 CF 937 429 002 873.48 CF 111 523 510 908.00 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.47 CF 920 600 869 582.89 CF 21 917 124 557.79 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 264.30 CF 863 410 579 016.32 CF 31 314 915 930.41 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 859.64 CF 404 007 115 018.55 CF 18 411 956 035.16 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 302.27 CF 847 447 301 610.17 CF 115 059 889 822.01 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.37 CF 839 516 108 985.05 CF 9 586 072 961.22 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 009.18 CF 785 458 852 680.70 CF 51 107 692 025.21 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 742 652 379 174.54 CF 208 559 184 992.94 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 180.07 CF 733 343 654 497.40 CF 65 978 997 683.45 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.59 CF 38 262 635 165.02 CF 111 729 706 033.62 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.92 CF 715 391 240 679.31 CF 20 841 556 642.00 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 202.90 CF 715 190 793 883.53 CF 125 709 052 268.06 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 728.24 CF 638 683 023 247.81 CF 46 845 871 275.76 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 634 955 110 522.56 CF 104 818 256 764.73 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 833.22 CF 307 334 711 887.43 CF 12 080 194 718.31 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 602.47 CF 602 470 492 828.56 CF 10 291 230 610.35 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 426.67 CF 597 343 809 458.67 CF 13 846 504 411.68 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 424.31 CF 37 767 489 845.73 CF 1 404 478 137.50 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 666 194.91 CF 586 024 014 706.48 CF 29 268 390 524.04 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 238.25 CF 552 031 006 467.26 CF 5 423 370 274.95 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.32 CF 526 775 683 549.88 CF 20 499 222 424.01 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 206.11 CF 146 716 207 456.08 CF 6 184 179 031.77 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.16 CF 26 520 240 918.98 CF 2 021 606 434.41 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 585.68 CF 116 194 359 805.13 CF 217 291 042 837.01 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 367.99 CF 507 859 222 951.22 CF 48 902 506 568.79 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 371.77 CF 501 887 036 631.86 CF 44 773 774 347.92 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.39 CF 113 260 734 574.44 CF 5 861 370 779.64 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 549.90 CF 492 311 512 239.01 CF 35 367 279 648.61 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.92 CF 482 055 810 213.92 CF 15 406 834 531.27 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.25 CF 473 152 938 925.74 CF 11 848 092 534.46 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.36 CF 462 408 193 129.95 CF 26 382 770 204.58 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 323.50 CF 449 589 414 228.72 CF 198 294 704 703.21 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 516.70 CF 438 920 786 019.78 CF 8 970 186 192.40 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.89 CF 773 076 431 964.35 CF 6 062 268 045.09 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.31 CF 411 255 878 505.07 CF 11 031 099 263.34 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 417.20 CF 408 843 428 583.80 CF 60 709 832 018.79 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 679.33 CF 408 703 308 518.32 CF 13 861 265 923.98 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 403.14 CF 401 253 532 412.43 CF 579 709 844.02 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 437.45 CF 399 266 439 533.01 CF 15 711 674 937.42 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.89 CF 395 357 922 148.60 CF 17 433 062 279.34 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 802.60 CF 393 443 067 343.84 CF 85 279 446 630.93 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000421 CF 387 470 844 397.52 CF 8 442 893 757.41 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 247.60 CF 379 978 452 176.50 CF 15 458 384 259.92 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 009.74 CF 163 813 508 585.67 CF 5 047 526 586.24 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.66 CF 375 397 317 893.38 CF 57 853 259 415.28 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 785.58 CF 371 666 219 884.43 CF 5 335 626 360.52 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 190.76 CF 370 007 714 319.96 CF 31 422 898 984.18 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago