0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 073.41 ៛ 1 367 124 103 222.51 ៛ 392 472 420 612.64 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 128.33 ៛ 1 355 088 746 695.35 ៛ 453 882 408 381.44 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.77 ៛ 1 353 645 757 885.66 ៛ 43 535 955 296.55 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 723.36 ៛ 1 340 762 989 783.81 ៛ 147 804 760 662.95 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.26 ៛ 697 300 658 680.57 ៛ 614 505 966 029.84 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 498.39 ៛ 1 326 046 959 690.09 ៛ 133 704 084 781.75 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 318.43 ៛ 137 547 485 671.04 ៛ 15 456 749 551.08 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.53 ៛ 1 309 673 159 680.09 ៛ 179 335 315 913.58 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 629.44 ៛ 188 534 753 414.10 ៛ 30 397 523 499.14 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.59 ៛ 1 258 998 257 395.17 ៛ 247 843 030 905.79 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 017.38 ៛ 1 258 166 070 922.11 ៛ 78 551 858 631.48 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 732.50 ៛ 1 255 838 809 976.67 ៛ 210 669 771 213.14 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.12 ៛ 1 237 162 884 688.59 ៛ 35 757 855 090.26 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 702.77 ៛ 199 094 001 618.41 ៛ 104 278 900 576.14 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 400.21 ៛ 1 194 448 538 975.36 ៛ 142 352 644 950.13 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 584.20 ៛ 1 184 672 197 367.36 ៛ 75 017 864 882.41 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.03 ៛ 77 899 178 233.91 ៛ 47 214 320 580.00 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 613.95 ៛ 1 183 414 663 381.00 ៛ 78 031 664 314.57 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.74 ៛ 1 182 201 965 773.51 ៛ 83 110 799 156.77 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 463.63 ៛ 1 178 797 937 313.16 ៛ 232 239 509 448.41 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 654.00 ៛ 1 174 313 986 333.99 ៛ 225 104 548 361.93 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.02 ៛ 55 891 861 827.65 ៛ 121 909 190.93 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.43 ៛ 1 172 499 923 303.63 ៛ 105 138 835 830.50 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.57 ៛ 1 168 709 338 625.01 ៛ 71 960 553 691.33 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 231.11 ៛ 1 156 702 369 105.13 ៛ 422 157 427 017.70 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 585 946 368.85 ៛ 16 936 338 011.85 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 362.92 ៛ 1 156 297 396 655.32 ៛ 57 899 487 961.14 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 505.25 ៛ 1 067 845 802 044.93 ៛ 237 743 754 977.91 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.57 ៛ 1 155 682 178 918.80 ៛ 38 699 904 274.24 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.14 ៛ 63 581 834 666.16 ៛ 1 015 445 638.45 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.53 ៛ 1 127 460 367 798.92 ៛ 16 585 064 852.69 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.91 ៛ 90 614 731 127.96 ៛ 16 055 546 014.01 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 385.19 ៛ 521 451 545 833.27 ៛ 138 762 101 970.48 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 933.93 ៛ 1 120 126 199 925.46 ៛ 898 871 053.38 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 567.19 ៛ 1 113 128 557 775.53 ៛ 174 981 663 385.12 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 608.98 ៛ 1 094 931 229 723.41 ៛ 97 313 310 215.41 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.55 ៛ 60 650 017 167.93 ៛ 3 288 750 397.25 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.07 ៛ 1 092 676 008 034.16 ៛ 51 625 911 182.99 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 426.10 ៛ 136 945 610 470.18 ៛ 3 211 834 131.18 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.98 ៛ 52 488 026 039.30 ៛ 5 435 244 871.24 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 730.37 ៛ 1 092 380 902 775.58 ៛ 47 558 272 203.34 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 236.09 ៛ 1 055 221 122 094.60 ៛ 222 845 364 854.78 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.98 ៛ 44 588 755 218.06 ៛ 134 067 596.63 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.11 ៛ 1 033 878 933 499.61 ៛ 32 328 723 074.55 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 949.28 ៛ 493 758 454 766.08 ៛ 78 540 205 989.78 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 233.08 ៛ 990 331 546 331.34 ៛ 287 022 371 341.96 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.20 ៛ 985 683 398 672.30 ៛ 27 313 727 936.73 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 757.37 ៛ 970 395 827 174.96 ៛ 136 816 588 471.43 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.83 ៛ 54 444 461 632.07 ៛ 9 113 188 684.69 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 309.16 ៛ 964 794 487 001.91 ៛ 56 377 913 061.42 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 968.10 ៛ 148 148 567 782.30 ៛ 251 365 131 173.17 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 573.08 ៛ 936 757 536 633.37 ៛ 56 594 998 203.96 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 259.63 ៛ 932 013 911 972.73 ៛ 8 267 029 477.99 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 318.35 ៛ 931 834 927 717.23 ៛ 137 868 742 138.96 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 436.71 ៛ 1 144 053 167 629.41 ៛ 4 543 310 009.68 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 022.77 ៛ 914 081 821 005.93 ៛ 58 228 941 016.85 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 423.40 ៛ 902 454 748 478.49 ៛ 53 349 603 019.62 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 082.20 ៛ 898 598 719 545.52 ៛ 163 839 365 639.49 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 808.50 ៛ 5 662 208 555 835.88 ៛ 942 398 868.29 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 592.13 ៛ 32 913 941 400 091.58 ៛ 140 374 176 511.91 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 550.85 ៛ 12 009 916 233 333.28 ៛ 5 314 535.87 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 010.06 ៛ 10 170 072 722 653.30 ៛ 240 627 296 099.35 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 866 974.95 ៛ 131 896 171 841 477.25 ៛ 384 395 726 981.86 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 863.35 ៛ 5 126 141 506 522.37 ៛ 14 912 888 690.76 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 231 947.85 ៛ 52 806 116 998 657.98 ៛ 101 558 781 432.59 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 399.12 ៛ 8 776 088 906 994.63 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.34 ៛ 10 222 610 879 537.34 ៛ 6 745 490 704.27 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 850.64 ៛ 4 622 795 364 129.53 ៛ 139 940 283 192.83 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 942 782.49 ៛ 47 061 319 042 182.20 ៛ 4 647 857 137 772.93 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 349.99 ៛ 2 973 381 957 405.96 ៛ 27 491 158 774.27 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 809 408.99 ៛ 41 037 972 384 557.25 ៛ 964 428 109 161.12 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.41 ៛ 40 775 178 998 285.64 ៛ 5 292 543 160.83 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 665.56 ៛ 2 958 800 693 344.85 ៛ 134 074 332 118.43 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 832 720.43 ៛ 24 203 160 873 553.67 ៛ 679 449 762.90 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 562.03 ៛ 2 914 987 025 451.29 ៛ 349 434 723 123.55 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 495 116.73 ៛ 21 389 799 655 305.27 ៛ 103 259 316 503.80 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 839.46 ៛ 9 820 390 472 211.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.52 ៛ 495 738 781 686.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 004.12 ៛ 2 600 413 843 282.56 ៛ 64 516 683 200.64 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 491.48 ៛ 2 168 089 123 108.68 ៛ 99 106 849 664.28 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 551 905.17 ៛ 15 302 501 493 693.47 ៛ 128 363 441 860.13 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 862.76 ៛ 873 236 257 169.69 ៛ 1 934 747.95 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 964 923 159 432.73 ៛ 1 575 810 003 153.57 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 862 952.69 ៛ 14 637 921 035 469.60 ៛ 96 974 347 993.94 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 022.80 ៛ 2 288 325 122 337.31 ៛ 28 098.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.86 ៛ 4 421 802 078 248.91 ៛ 3 136 876 697.07 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.77 ៛ 1 532 984 782 735.14 ៛ 290 378 031 103.53 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 449 174.95 ៛ 12 963 252 464 601.50 ៛ 44 176 698 058.43 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.10 ៛ 1 510 285 914 356.29 ៛ 35 023 574 088.74 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.24 ៛ 1 504 619 065 704.87 ៛ 46 807 413 382.24 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 590 038.09 ៛ 7 934 216 475 561.77 ៛ 14 112 408 802.90 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 393 353.24 ៛ 6 537 344 948 235.76 ៛ 21 412 999 567.21 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 449.00 ៛ 1 478 116 675 525.73 ៛ 15 545 511 130.84 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 207.95 ៛ 1 355 464 818 345.88 ៛ 4 428 710 312.57 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 691.55 ៛ 6 420 794 748 218.39 ៛ 183 987 854 888.51 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 327.25 ៛ 6 413 495 124 828.06 ៛ 92 963 523 168.86 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 239.15 ៛ 1 306 239 487 830.49 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 241.93 ៛ 1 238 763 402 924.32 ៛ 592 481 088 374.03 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.60 ៛ 2 926 484 325 362.00 ៛ 14 763 302 970.53 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 934.19 ៛ 1 509 607 612 597.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago