Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 759 828.61 CF | 528 804 799 745 337.88 CF | 15 763 653 072 811.12 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 104 142.93 CF | 132 905 103 532 246.00 CF | 7 609 762 107 796.79 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.57 CF | 4 094 790 446 992.03 CF | 480 434 925 019.06 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 221 511.18 CF | 36 948 318 614 828.13 CF | 678 661 615 509.35 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 420.81 CF | 50 342 948 049 725.03 CF | 27 229 305 855 403.00 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 241 289.89 CF | 35 212 108 672 578.05 CF | 802 199 609 692.73 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 64 997.88 CF | 30 444 752 599 904.48 CF | 1 001 848 429 801.06 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 420.92 CF | 14 966 835 768 255.67 CF | 2 857 479 995 593.60 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 261.37 CF | 14 784 263 482 395.61 CF | 830 451 668 507.25 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.11 CF | 7 178 242 915 679.65 CF | 410 878 155 186.96 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 422.81 CF | 6 119 403 611 271.73 CF | 103 147 982 150.28 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.86 CF | 5 703 919 878 668.40 CF | 148 925 232 554.44 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.41 CF | 5 571 316 122 762.08 CF | 115 457 821 952.27 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 828.03 CF | 4 804 965 092 852.40 CF | 164 197 088 593.94 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 544 249 430 001.44 CF | 253 255 073 022.59 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 051.00 CF | 3 166 216 819 898.19 CF | 113 467 795 230.27 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 143 714.67 CF | 2 840 963 692 043.61 CF | 92 052 921 584.55 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 892.65 CF | 2 839 116 621 263.80 CF | 75 772 058 362.47 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 183.91 CF | 4 646 119 677 032.05 CF | 49 345 738 690.82 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 254.97 CF | 2 733 984 505 967.19 CF | 145 325 331 791.54 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 518.55 CF | 2 330 521 120 678.51 CF | 606 330 172.23 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 420.86 CF | 2 258 071 934 289.55 CF | 41 163 695 884.30 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 466.57 CF | 2 135 926 801 820.76 CF | 125 653 615 238.38 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 781.73 CF | 2 095 000 904 284.03 CF | 305 602 763 988.35 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 171.32 CF | 1 903 725 825 434.84 CF | 75 057 932 464.18 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 896 262 549 627.99 CF | 464 837 638 689.53 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 246 004.54 CF | 1 815 743 801 885.93 CF | 93 779 230 266.63 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 836.37 CF | 1 809 152 063 367.37 CF | 35 317 673 402.18 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.50 CF | 1 674 910 446 618.98 CF | 18 244 978 250.73 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 659.62 CF | 1 662 230 324 054.32 CF | 100 075 769 646.07 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.45 CF | 154 060 801 098.20 CF | 2 597 809 764.40 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 308.34 CF | 1 660 633 643 303.95 CF | 66 324 951 687.11 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 488.17 CF | 1 230 184 720 149.76 CF | 35 147 776 843.22 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 772.70 CF | 1 435 401 787 518.25 CF | 159 830 376 759.53 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 41.98 CF | 1 244 459 577 182.89 CF | 32 481 120 987.74 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 168.15 CF | 1 243 158 709 810.29 CF | 39 484 045 342.84 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 273.61 CF | 1 232 392 546 888.63 CF | 51 243 763 492.83 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 152.90 CF | 2 267 973 291 709.11 CF | 143 134 508 812.06 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 746.57 CF | 2 746 570 922 825.82 CF | 83 986 397 744.73 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 420.26 CF | 1 184 264 483 070.44 CF | 2 190 269 605 185.63 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 160.17 CF | 1 183 546 257 476.46 CF | 28 326 491 993.44 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 792.16 CF | 1 181 342 642 840.21 CF | 33 255 007 381.25 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 742.05 CF | 104 069 258 034.47 CF | 167 187 376 649.47 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 422.02 CF | 84 431 344 394.19 CF | 136 551 602 868.51 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 727.67 CF | 1 168 133 211 588.78 CF | 19 883 332 925.53 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 059.60 CF | 1 058 372 151 705.01 CF | 305 298 973 086.08 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 515.65 CF | 1 050 938 974 855.14 CF | 1 206 556 689.91 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 432.22 CF | 992 976 628 983.47 CF | 78 246 704 646.50 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 020.36 CF | 978 967 858 955.93 CF | 53 338 262 568.76 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 631.16 CF | 962 282 171 203.70 CF | 64 893 161 387.53 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 755.61 CF | 948 339 120 922.99 CF | 70 156 449 892.09 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.49 CF | 942 957 013 234.61 CF | 2 726 273 631.78 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 29.96 CF | 415 065 209 161.93 CF | 8 834 827 355.49 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 259.17 CF | 937 429 152 060.63 CF | 111 523 528 656.41 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.47 CF | 920 601 016 091.93 CF | 21 917 128 045.79 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 264.30 CF | 863 410 716 423.80 CF | 31 314 920 914.02 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 859.65 CF | 404 007 179 314.26 CF | 18 411 958 965.33 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 302.27 CF | 847 447 436 477.18 CF | 115 059 908 133.22 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.37 CF | 839 516 242 589.85 CF | 9 586 074 486.79 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 009.18 CF | 785 458 977 682.56 CF | 51 107 700 158.74 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 742 652 497 363.96 CF | 208 559 218 184.10 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 180.07 CF | 733 343 771 205.38 CF | 65 979 008 183.68 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.59 CF | 38 262 641 254.33 CF | 111 729 723 814.84 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 74.92 CF | 715 391 354 530.26 CF | 20 841 559 958.83 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 202.90 CF | 715 190 907 702.57 CF | 125 709 072 274.02 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 728.24 CF | 638 683 124 891.03 CF | 46 845 878 731.04 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 634 955 211 572.50 CF | 104 818 273 446.03 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 833.22 CF | 307 334 760 798.21 CF | 12 080 196 640.81 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 602.47 CF | 602 470 588 708.73 CF | 10 291 232 248.15 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 426.67 CF | 597 343 904 522.96 CF | 13 846 506 615.28 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 424.31 CF | 37 767 495 856.24 CF | 1 404 478 361.02 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 666 195.01 CF | 586 024 107 969.27 CF | 29 268 395 181.96 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 238.25 CF | 552 031 094 320.24 CF | 5 423 371 138.05 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.32 CF | 526 775 767 383.60 CF | 20 499 225 686.36 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 206.11 CF | 146 716 230 805.24 CF | 6 184 180 015.95 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.16 CF | 26 520 245 139.55 CF | 2 021 606 756.14 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 585.69 CF | 116 194 378 296.88 CF | 217 291 077 417.79 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 367.99 CF | 507 859 303 774.48 CF | 48 902 514 351.38 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 371.77 CF | 501 887 116 504.68 CF | 44 773 781 473.44 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.39 CF | 113 260 752 599.32 CF | 5 861 371 712.44 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 549.90 CF | 492 311 590 587.93 CF | 35 367 285 277.13 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 167.92 CF | 482 055 886 930.69 CF | 15 406 836 983.19 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.25 CF | 473 153 014 225.67 CF | 11 848 094 420.02 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.36 CF | 462 408 266 719.90 CF | 26 382 774 403.26 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 323.50 CF | 449 589 485 778.63 CF | 198 294 736 260.82 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 516.70 CF | 438 920 855 871.83 CF | 8 970 187 619.96 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.89 CF | 773 076 554 995.60 CF | 6 062 269 009.87 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.31 CF | 411 255 943 954.39 CF | 11 031 101 018.89 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 417.20 CF | 408 843 493 649.19 CF | 60 709 841 680.45 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 679.33 CF | 408 703 373 561.41 CF | 13 861 268 129.93 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 403.14 CF | 401 253 596 269.92 CF | 579 709 936.28 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 437.45 CF | 399 266 503 074.27 CF | 15 711 677 437.86 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.89 CF | 395 357 985 067.84 CF | 17 433 065 053.72 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 802.60 CF | 393 443 129 958.34 CF | 85 279 460 202.73 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000421 CF | 387 470 906 061.57 CF | 8 442 895 101.05 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 247.60 CF | 379 978 512 648.17 CF | 15 458 386 720.05 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 009.74 CF | 163 813 534 655.77 CF | 5 047 527 389.53 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.66 CF | 375 397 377 635.99 CF | 57 853 268 622.33 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 785.58 CF | 371 666 279 033.25 CF | 5 335 627 209.66 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 190.76 CF | 370 007 773 204.84 CF | 31 422 903 984.97 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago