9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
145 223 163 906 172.50 ₤

Market Capitalizations

attach_money
6 442 820 333 469.56 ₤

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.44 ₤ 4 473 072 122.70 ₤ 50 744 274.61 ₤ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 19.36 ₤ 4 450 911 715.17 ₤ 207 255 631.84 ₤ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 6.14 ₤ 4 412 631 207.43 ₤ 607 723 977.17 ₤ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.347 ₤ 307 678 475.53 ₤ 30 793 750.03 ₤ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 25.22 ₤ 6 433 220 010.69 ₤ 417 630 879.81 ₤ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000063 ₤ 4 356 185 811.54 ₤ 130 094 969.57 ₤ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 238.80 ₤ 4 358 033 490.61 ₤ 62 966 121.71 ₤ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 16.27 ₤ 4 351 661 430.55 ₤ 481 757 650.43 ₤ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 281 603.36 ₤ 4 319 513 935.05 ₤ 138 155 484.26 ₤ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 34.02 ₤ 2 731 298 672.74 ₤ 474 893 135.00 ₤ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 43.18 ₤ 4 318 110 648.40 ₤ 127 860 843.96 ₤ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.40 ₤ 282 340 083.66 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 8.62 ₤ 4 317 819 271.93 ₤ 136 334 962.04 ₤ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.18 ₤ 4 304 204 232.24 ₤ 166 842 783.87 ₤ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 ₤ 4 280 510 244.33 ₤ 630 347 318.09 ₤ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 88.59 ₤ 4 269 934 912.92 ₤ 69 698 822.97 ₤ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.89 ₤ 4 246 063 962.06 ₤ 280 802 913.34 ₤ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 8.36 ₤ 2 070 041 586.19 ₤ 126.70 ₤ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 36.71 ₤ 4 230 977 722.49 ₤ 13 699 677.81 ₤ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.165 ₤ 4 216 885 178.47 ₤ 188 902 630.82 ₤ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 13.00 ₤ 4 215 141 480.98 ₤ 15 044 300.62 ₤ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 81.30 ₤ 4 211 521 765.02 ₤ 1 165 715 831.79 ₤ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.26 ₤ 4 208 080 490.22 ₤ 58 221 656.25 ₤ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 22.01 ₤ 4 194 818 573.98 ₤ 27 373 127.95 ₤ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.48 ₤ 4 480 704 589.77 ₤ 514 038 818.43 ₤ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.541 ₤ 4 188 684 759.28 ₤ 213 728 168.00 ₤ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.511 ₤ 4 188 310 729.71 ₤ 42 011 891.98 ₤ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 14.26 ₤ 4 173 679 018.85 ₤ 799 452 989.32 ₤ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 60.96 ₤ 4 166 248 982.19 ₤ 678 471 231.72 ₤ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 455.23 ₤ 4 155 595 432.31 ₤ 219 213 005.91 ₤ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000017 ₤ 2 325 915 741.01 ₤ 5 870.61 ₤ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 66.61 ₤ 4 136 900 584.47 ₤ 154 828 562.03 ₤ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.504 ₤ 1 012 971 209.15 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 634.06 ₤ 4 121 418 733.45 ₤ 753 252 692.55 ₤ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 4.10 ₤ 4 095 020 042.08 ₤ 294 073 023.09 ₤ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.43 ₤ 4 091 500 591.05 ₤ 431 957 530.19 ₤ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 149.67 ₤ 4 042 236 301.12 ₤ 937 306 622.93 ₤ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 4.00 ₤ 3 998 272 537.33 ₤ 124 671 287.35 ₤ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.01 ₤ 251 555 836.42 ₤ 37 567 503.31 ₤ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 286.86 ₤ 3 965 499 631.94 ₤ 76 491 286.18 ₤ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.62 ₤ 2 270 006 935.65 ₤ 583 947 420.63 ₤ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.88 ₤ 3 965 431 507.54 ₤ 179 954 640.59 ₤ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.045 ₤ 3 958 709 913.98 ₤ 71 410 295.46 ₤ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 5.71 ₤ 2 404 541 141.27 ₤ 304 597 039.47 ₤ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.01 ₤ 3 956 931 288.48 ₤ 89 661 764.52 ₤ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 9.20 ₤ 3 947 149 207.23 ₤ 353 139 497.94 ₤ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 29.30 ₤ 5 215 499 074.92 ₤ 407 352.67 ₤ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.645 ₤ 3 928 140 134.01 ₤ 6 466 327.67 ₤ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 148 356.22 ₤ 5 176 744 399.38 ₤ 17 904 342.92 ₤ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.039 ₤ 3 917 350 208.62 ₤ 210 194 019.32 ₤ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 424.12 ₤ 3 882 220 443.89 ₤ 1 081 993 729.54 ₤ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.35 ₤ 3 880 382 183.14 ₤ 493 912 724.64 ₤ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.06 ₤ 2 912 672 860.30 ₤ 19 354 298.80 ₤ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 103.68 ₤ 3 873 304 129.60 ₤ 667 377 893.00 ₤ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.101 ₤ 5 132 905 185.41 ₤ 302 765 409.56 ₤ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 79.74 ₤ 3 860 876 135.44 ₤ 91 602 486.39 ₤ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.41 ₤ 3 853 845 933.70 ₤ 890 793 916.86 ₤ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.42 ₤ 3 849 709 350.76 ₤ 841 286 989.19 ₤ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 ₤ 3 842 004 113.48 ₤ 817 218 971.71 ₤ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 3.01 ₤ 3 257 714 761.58 ₤ 1 931 176.86 ₤ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.886 ₤ 3 819 795 347.34 ₤ 29 944 412.32 ₤ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.96 ₤ 3 807 094 940.05 ₤ 269 904 487.28 ₤ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.00 ₤ 2 121 266 828.37 ₤ 1 023 259.77 ₤ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 25.99 ₤ 3 805 389 676.04 ₤ 14 194 456.10 ₤ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.025 ₤ 3 776 253 169.28 ₤ 241 100 915.83 ₤ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 23.22 ₤ 3 767 193 595.25 ₤ 14 347 514.27 ₤ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.550 ₤ 907 584 237.87 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 7.97 ₤ 3 765 500 494.80 ₤ 757 230 684.59 ₤ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.34 ₤ 3 758 125 109.71 ₤ 141 891 936.65 ₤ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 15.96 ₤ 3 736 400 436.50 ₤ 4 066 642.45 ₤ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 20.08 ₤ 3 732 003 561.76 ₤ 738 000 175.38 ₤ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.163 ₤ 3 728 101 549.76 ₤ 1 001 546 624.49 ₤ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.37 ₤ 164 882 253.97 ₤ 1 535 903.28 ₤ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.383 ₤ 3 714 654 899.40 ₤ 24 964 573.46 ₤ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 19.86 ₤ 3 702 775 532.63 ₤ 169 135 488.85 ₤ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 41.89 ₤ 3 678 669 208.37 ₤ 3 713 645.70 ₤ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 9.41 ₤ 3 672 850 632.69 ₤ 257 871 090.94 ₤ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.46 ₤ 3 655 798 752.84 ₤ 225 619 402.69 ₤ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.01 ₤ 4 833 185 777.08 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 19.89 ₤ 3 655 093 646.27 ₤ 3 690 005 396.02 ₤ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 19.55 ₤ 3 649 053 550.14 ₤ 598 133 852.15 ₤ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 38.93 ₤ 3 641 030 032.95 ₤ 699 681 529.80 ₤ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.53 ₤ 3 588 149 828.17 ₤ 110 472 312.15 ₤ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.69 ₤ 597 811 053.14 ₤ 0.000000 ₤ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.931 ₤ 2 121 107 266.07 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.92 ₤ 2 294 841 130.92 ₤ 484 032 532.42 ₤ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.123 ₤ 1 373 769 359.61 ₤ 71 899 414.31 ₤ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.132 ₤ 3 543 434 119.65 ₤ 18 340 119.47 ₤ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.206 ₤ 2 057 217 009.18 ₤ 4 476.87 ₤ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 800.55 ₤ 3 536 826 390.56 ₤ 50 316 184.75 ₤ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 302.55 ₤ 3 531 511 166.78 ₤ 9 173 903.08 ₤ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.11 ₤ 3 530 897 582.59 ₤ 1 264 586 976.45 ₤ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.009 ₤ 3 490 407 487.53 ₤ 361 509 507.74 ₤ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.45 ₤ 3 127 513 614.23 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.49 ₤ 3 488 445 310.48 ₤ 499 017 789.07 ₤ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.21 ₤ 3 479 292 271.29 ₤ 60 746 862.68 ₤ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.506 ₤ 3 465 113 019.65 ₤ 10 348 953.99 ₤ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 46.63 ₤ 317 234 348.29 ₤ 62 887.31 ₤ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.36 ₤ 2 896 663 879.30 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.005 ₤ 3 458 726 895.48 ₤ 363 470 840.10 ₤ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago