9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
531 985 663 518 340.00 ¥

Market Capitalizations

attach_money
23 601 524 425 158.02 ¥

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 16.26 ¥ 16 385 886 226.10 ¥ 185 887 883.66 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 70.91 ¥ 16 304 707 585.00 ¥ 759 224 781.08 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 22.51 ¥ 16 164 477 329.95 ¥ 2 226 231 921.49 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.27 ¥ 1 127 096 625.29 ¥ 112 804 549.23 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 92.39 ¥ 23 566 356 247.11 ¥ 1 529 877 429.52 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000232 ¥ 15 957 704 935.15 ¥ 476 567 627.68 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 874.77 ¥ 15 964 473 406.13 ¥ 230 659 304.86 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 59.59 ¥ 15 941 131 092.81 ¥ 1 764 788 456.78 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 031 577.51 ¥ 15 823 367 464.29 ¥ 506 095 136.52 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 124.61 ¥ 10 005 371 716.21 ¥ 1 739 642 166.77 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 158.18 ¥ 15 818 226 904.33 ¥ 468 383 514.62 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.12 ¥ 1 034 276 300.73 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 31.59 ¥ 15 817 159 525.68 ¥ 499 426 147.27 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 8.00 ¥ 15 767 284 521.40 ¥ 611 183 276.07 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000031 ¥ 15 680 488 024.62 ¥ 2 309 106 393.50 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 324.53 ¥ 15 641 748 166.96 ¥ 255 322 729.41 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 25.25 ¥ 15 554 303 414.41 ¥ 1 028 645 294.28 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 30.64 ¥ 7 583 035 771.42 ¥ 464.14 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 134.47 ¥ 15 499 039 068.48 ¥ 50 185 053.10 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.605 ¥ 15 447 414 856.63 ¥ 691 993 540.80 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 47.62 ¥ 15 441 027 293.92 ¥ 55 110 713.95 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 297.82 ¥ 15 427 767 446.48 ¥ 4 270 283 703.85 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 15.59 ¥ 15 415 161 269.82 ¥ 213 279 242.76 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 80.62 ¥ 15 366 579 837.50 ¥ 100 274 028.20 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 16.41 ¥ 16 413 845 698.60 ¥ 1 883 041 758.21 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.98 ¥ 15 344 110 271.38 ¥ 782 935 161.35 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.87 ¥ 15 342 740 115.51 ¥ 153 899 168.91 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 52.23 ¥ 15 289 140 812.20 ¥ 2 928 579 143.54 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 223.30 ¥ 15 261 922 888.60 ¥ 2 485 395 295.60 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 667.62 ¥ 15 222 896 498.79 ¥ 803 027 377.07 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000062 ¥ 8 520 361 321.74 ¥ 21 505.38 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 243.99 ¥ 15 154 412 995.46 ¥ 567 172 433.72 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.85 ¥ 3 710 745 216.72 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 322.70 ¥ 15 097 699 434.30 ¥ 2 759 336 889.97 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 15.03 ¥ 15 000 994 990.14 ¥ 1 077 256 741.31 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 19.89 ¥ 14 988 102 436.06 ¥ 1 582 359 226.52 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 548.28 ¥ 14 807 636 074.76 ¥ 3 433 568 532.10 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 14.65 ¥ 14 646 586 753.01 ¥ 456 699 439.25 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.70 ¥ 921 506 562.37 ¥ 137 618 356.74 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 050.84 ¥ 14 526 532 105.06 ¥ 280 205 075.66 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 20.58 ¥ 8 315 554 580.78 ¥ 2 139 132 956.93 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 21.52 ¥ 14 526 282 549.79 ¥ 659 215 006.07 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.165 ¥ 14 501 659 815.28 ¥ 261 592 244.59 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 20.91 ¥ 8 808 384 145.40 ¥ 1 115 808 620.28 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.71 ¥ 14 495 144 303.29 ¥ 328 451 550.05 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 33.72 ¥ 14 459 310 302.39 ¥ 1 293 630 747.83 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 107.35 ¥ 19 105 565 953.28 ¥ 1 492 225.99 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.36 ¥ 14 389 675 719.60 ¥ 23 687 637.17 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 543 462.77 ¥ 18 963 598 713.14 ¥ 65 587 703.04 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.143 ¥ 14 350 149 755.11 ¥ 769 988 766.46 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 553.65 ¥ 14 221 461 392.36 ¥ 3 963 590 495.15 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 19.59 ¥ 14 214 727 422.81 ¥ 1 809 315 273.59 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.56 ¥ 10 669 786 847.50 ¥ 70 899 223.05 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 379.82 ¥ 14 188 798 893.86 ¥ 2 444 757 858.69 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.370 ¥ 18 803 005 645.86 ¥ 1 109 098 940.98 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 292.12 ¥ 14 143 272 308.84 ¥ 335 560 858.15 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 12.49 ¥ 14 117 519 071.96 ¥ 3 263 181 851.81 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 23.52 ¥ 14 102 365 822.58 ¥ 3 081 826 652.95 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.014 ¥ 14 074 139 776.16 ¥ 2 993 660 000.30 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 11.03 ¥ 11 933 754 246.74 ¥ 7 074 342.51 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.25 ¥ 13 992 783 986.41 ¥ 109 693 230.96 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 7.18 ¥ 13 946 259 489.75 ¥ 988 721 867.01 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.66 ¥ 7 770 685 549.29 ¥ 3 748 434.56 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 95.23 ¥ 13 940 012 717.68 ¥ 51 997 539.10 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.093 ¥ 13 833 279 029.59 ¥ 883 207 797.12 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 85.06 ¥ 13 800 091 737.88 ¥ 52 558 226.20 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.02 ¥ 3 324 688 637.79 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 29.18 ¥ 13 793 889 523.72 ¥ 2 773 909 184.60 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.90 ¥ 13 766 871 801.30 ¥ 519 782 616.18 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 58.48 ¥ 13 687 289 354.66 ¥ 14 897 041.38 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 73.55 ¥ 13 671 182 596.85 ¥ 2 703 463 431.16 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.598 ¥ 13 656 888 634.47 ¥ 3 668 894 350.22 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 12.35 ¥ 604 001 406.65 ¥ 5 626 365.00 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.40 ¥ 13 607 630 478.82 ¥ 91 450 942.26 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 72.75 ¥ 13 564 113 641.40 ¥ 619 581 978.82 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 153.44 ¥ 13 475 806 662.26 ¥ 13 603 933.56 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 34.48 ¥ 13 454 491 888.76 ¥ 944 640 784.05 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 16.32 ¥ 13 392 026 952.90 ¥ 826 495 473.68 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.71 ¥ 17 705 064 904.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 72.85 ¥ 13 389 443 986.29 ¥ 13 517 333 710.31 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 71.61 ¥ 13 367 317 732.72 ¥ 2 191 101 100.19 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 142.61 ¥ 13 337 925 754.20 ¥ 2 563 093 468.49 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 16.58 ¥ 13 144 213 469.81 ¥ 404 685 345.65 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 17.19 ¥ 2 189 918 613.59 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.41 ¥ 7 770 101 036.09 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 7.04 ¥ 8 406 527 917.89 ¥ 1 773 121 869.80 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.451 ¥ 5 032 431 360.35 ¥ 263 383 998.78 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.485 ¥ 12 980 409 602.53 ¥ 67 184 052.21 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.754 ¥ 7 536 056 412.73 ¥ 16 399.79 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 932.60 ¥ 12 956 203 979.61 ¥ 184 319 692.61 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 108.32 ¥ 12 936 733 099.25 ¥ 33 606 105.17 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.08 ¥ 12 934 485 400.01 ¥ 4 632 471 319.65 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.032 ¥ 12 786 160 921.30 ¥ 1 324 292 008.05 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 23.64 ¥ 11 456 797 665.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.79 ¥ 12 778 973 017.99 ¥ 1 828 016 292.21 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.44 ¥ 12 745 443 342.03 ¥ 222 529 651.47 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.85 ¥ 12 693 501 500.32 ¥ 37 910 585.37 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 170.83 ¥ 1 162 101 972.75 ¥ 230 370.61 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.98 ¥ 10 611 142 288.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.017 ¥ 12 670 107 666.90 ¥ 1 331 476 817.06 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago