0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 243.97 J$ 54 916 957 343.25 J$ 15 765 497 170.58 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 45.32 J$ 54 433 500 750.35 J$ 18 232 317 608.31 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.674 J$ 54 375 536 330.94 J$ 1 748 826 016.81 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 551.26 J$ 53 858 039 474.11 J$ 5 937 272 056.96 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.18 J$ 28 010 354 318.18 J$ 24 684 516 821.91 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 140.53 J$ 53 266 901 043.43 J$ 5 370 852 216.91 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 494.83 J$ 5 525 240 455.83 J$ 620 892 904.87 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.95 J$ 52 609 170 501.94 J$ 7 203 844 823.56 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 126.84 J$ 7 573 383 416.00 J$ 1 221 059 227.47 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 22.16 J$ 50 573 575 166.75 J$ 9 955 778 794.33 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 254.44 J$ 50 540 146 490.50 J$ 3 155 404 150.60 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 109.76 J$ 50 446 661 129.68 J$ 8 462 540 315.07 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.286 J$ 49 696 454 919.45 J$ 1 436 382 109.02 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 108.57 J$ 7 997 545 188.77 J$ 4 188 851 561.64 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 377.60 J$ 47 980 632 708.47 J$ 5 718 262 235.30 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.64 J$ 47 587 920 054.37 J$ 3 013 444 701.92 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.403 J$ 3 129 186 178.53 J$ 1 896 584 825.89 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.83 J$ 47 537 405 298.52 J$ 3 134 508 103.90 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.39 J$ 47 488 691 606.31 J$ 3 338 535 397.99 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 955.25 J$ 47 351 952 823.56 J$ 9 328 990 106.85 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 66.44 J$ 47 171 833 883.31 J$ 9 042 380 900.92 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.402 J$ 2 245 159 005.38 J$ 4 897 054.94 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.76 J$ 47 098 963 525.88 J$ 4 223 394 897.96 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.47 J$ 46 946 696 897.99 J$ 2 890 633 445.89 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 451.15 J$ 46 464 380 602.50 J$ 16 957 934 804.18 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 084 918 772.63 J$ 680 327 521.08 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.75 J$ 46 448 112 982.98 J$ 2 325 804 733.50 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 221.14 J$ 42 895 039 464.11 J$ 9 550 093 967.31 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.64 J$ 46 423 399 874.55 J$ 1 554 563 325.46 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.50 J$ 2 554 062 863.74 J$ 40 790 140.91 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.784 J$ 45 289 738 348.31 J$ 666 216 985.64 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.44 J$ 3 639 966 051.58 J$ 644 946 375.75 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 216.32 J$ 20 946 549 206.17 J$ 5 574 031 221.31 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 041.76 J$ 44 995 127 066.64 J$ 36 107 375.46 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 424.48 J$ 44 714 033 920.42 J$ 7 028 959 932.26 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 880.75 J$ 43 983 052 814.87 J$ 3 909 045 925.99 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.64 J$ 2 436 292 650.99 J$ 132 108 098.20 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.07 J$ 43 892 461 248.95 J$ 2 073 797 071.94 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 17.12 J$ 5 501 063 312.99 J$ 129 018 395.30 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.33 J$ 2 108 427 962.20 J$ 218 332 125.11 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.34 J$ 43 880 606 960.92 J$ 1 910 401 257.47 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 652.20 J$ 42 387 909 929.44 J$ 8 951 630 189.99 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.521 J$ 1 791 116 667.85 J$ 5 385 454.38 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.90 J$ 41 530 600 737.16 J$ 1 298 634 924.12 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 279.15 J$ 19 834 126 202.84 J$ 3 154 936 067.55 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 330.72 J$ 39 781 315 505.56 J$ 11 529 600 923.86 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.03 J$ 39 594 600 834.88 J$ 1 097 184 102.34 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 878.23 J$ 38 980 503 760.72 J$ 5 495 880 538.73 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.83 J$ 2 187 017 381.95 J$ 366 074 003.87 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 989.22 J$ 38 755 499 638.11 J$ 2 264 683 534.87 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 561.09 J$ 5 951 082 683.85 J$ 10 097 260 485.48 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 249.32 J$ 37 629 263 911.74 J$ 2 273 403 778.69 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 90.77 J$ 37 438 713 959.09 J$ 332 084 047.18 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 374.32 J$ 37 431 524 216.25 J$ 5 538 145 229.95 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 909.76 J$ 45 956 266 045.65 J$ 182 503 374.35 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 41.08 J$ 36 718 387 346.18 J$ 2 339 038 762.05 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 97.35 J$ 36 251 331 396.75 J$ 2 143 037 246.14 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 163.98 J$ 36 096 435 893.17 J$ 6 581 377 237.63 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.48 J$ 227 449 186 943.94 J$ 37 855 874.48 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 385.31 J$ 1 322 142 965 372.66 J$ 5 638 787 762.89 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 855.22 J$ 482 434 664 071.33 J$ 213 483.28 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 161.08 J$ 408 528 712 624.71 J$ 9 665 924 932.76 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 557 032.15 J$ 5 298 228 906 712.10 J$ 15 441 058 856.20 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 436.38 J$ 205 915 537 430.43 J$ 599 046 180.35 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 652 032.38 J$ 2 121 205 578 807.63 J$ 4 079 585 207.09 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 627.06 J$ 352 532 808 843.00 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.27 J$ 410 639 154 327.62 J$ 270 964 299.72 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 717.05 J$ 185 696 276 746.25 J$ 5 621 358 400.89 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 560 077.31 J$ 1 890 438 800 884.74 J$ 186 703 000 532.98 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 102.88 J$ 119 439 844 367.57 J$ 1 104 311 444.85 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 757 822.10 J$ 1 648 482 806 779.53 J$ 38 740 782 352.23 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.74 J$ 1 637 926 476 779.98 J$ 212 599 841.02 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 187.41 J$ 118 854 119 447.23 J$ 5 385 724 939.25 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 555 656.15 J$ 972 233 574 210.07 J$ 27 293 289.29 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 384.10 J$ 117 094 137 800.29 J$ 14 036 686 017.60 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 582 264.41 J$ 859 221 714 021.58 J$ 4 147 895 181.11 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 355.08 J$ 394 482 083 510.41 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.30 J$ 19 913 675 329.90 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 160.84 J$ 104 457 829 226.86 J$ 2 591 615 443.62 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 863.31 J$ 87 091 477 364.40 J$ 3 981 091 857.43 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 747 478.25 J$ 614 696 807 549.01 J$ 5 156 320 223.20 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.66 J$ 35 077 633 531.97 J$ 77 718.23 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.188 J$ 78 930 362 704.44 J$ 63 299 806 155.32 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 556 870.57 J$ 588 000 813 681.73 J$ 3 895 429 917.17 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 241.93 J$ 91 921 320 701.37 J$ 1 128.69 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.73 J$ 177 622 437 889.22 J$ 126 007 378.09 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.955 J$ 61 579 530 141.32 J$ 11 664 396 750.77 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 580 418.94 J$ 520 729 889 079.01 J$ 1 774 564 457.70 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.607 J$ 60 667 723 536.81 J$ 1 406 886 265.63 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.05 J$ 60 440 087 958.65 J$ 1 880 239 488.13 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 626 247.06 J$ 318 715 050 604.02 J$ 566 891 147.93 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 578 176.60 J$ 262 603 148 327.30 J$ 860 153 647.39 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 500.07 J$ 59 375 495 046.03 J$ 624 458 430.39 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 169.03 J$ 54 448 607 433.60 J$ 177 899 939.55 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 499.61 J$ 257 921 362 418.03 J$ 7 390 735 892.06 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 173.82 J$ 257 628 138 777.68 J$ 3 734 316 309.92 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 531.81 J$ 52 471 240 953.30 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.89 J$ 49 760 747 247.76 J$ 23 799 784 218.73 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.707 J$ 117 555 980 823.37 J$ 593 037 367.69 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 196.22 J$ 60 640 476 362.49 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago