0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 728 912.31 kr 152 732 141 421 561.84 kr 4 552 939 934 729.20 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 904.28 kr 38 386 340 438 116.03 kr 2 197 890 909 825.67 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.31 kr 1 182 678 587 529.52 kr 138 761 703 651.72 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 978.01 kr 10 671 604 771 149.03 kr 196 014 563 194.73 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.54 kr 14 540 311 027 456.28 kr 7 864 509 162 400.13 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 690.60 kr 10 170 143 622 224.20 kr 231 695 446 589.96 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 773.03 kr 8 793 211 146 858.67 kr 289 359 052 975.76 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.57 kr 4 322 799 033 388.82 kr 825 312 173 804.89 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.49 kr 4 270 067 560 079.45 kr 239 855 352 559.78 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.18 kr 2 073 257 301 529.58 kr 118 671 957 091.29 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 699.77 kr 1 767 437 848 942.50 kr 29 791 734 501.49 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.02 kr 1 647 435 685 125.36 kr 43 013 357 085.07 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.04 kr 1 609 136 381 469.52 kr 33 347 126 196.91 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 416.23 kr 1 387 794 907 384.77 kr 47 424 253 653.17 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 kr 1 312 493 659 157.55 kr 73 146 442 027.84 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 458.85 kr 914 483 142 628.25 kr 32 772 356 370.91 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 508.41 kr 820 541 849 460.69 kr 26 587 201 637.52 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.65 kr 820 008 368 910.41 kr 21 884 878 388.38 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.12 kr 1 341 916 351 583.22 kr 14 252 291 854.97 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.29 kr 789 643 566 795.97 kr 41 973 615 099.58 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 727.42 kr 673 113 181 954.52 kr 175 123 421.08 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.55 kr 652 188 032 661.69 kr 11 889 111 869.38 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 221.86 kr 616 909 442 801.76 kr 36 291 928 027.05 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.78 kr 605 089 013 082.90 kr 88 265 773 288.68 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 915.96 kr 549 843 954 022.77 kr 21 678 620 847.33 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 kr 547 688 372 045.17 kr 134 256 814 621.55 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 052.31 kr 524 432 530 242.76 kr 27 085 803 053.20 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 108.04 kr 522 528 670 179.25 kr 10 200 633 374.24 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.50 kr 483 756 311 071.03 kr 5 269 609 125.65 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.51 kr 480 093 972 390.07 kr 28 904 402 172.25 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 kr 44 496 638 593.64 kr 750 312 872.57 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 955.53 kr 479 632 810 785.09 kr 19 156 316 103.28 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.00 kr 355 308 323 114.77 kr 10 151 562 970.04 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 800.83 kr 414 580 179 517.24 kr 46 163 037 322.00 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.12 kr 359 431 261 265.49 kr 9 381 365 612.83 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.56 kr 359 055 538 012.57 kr 11 403 986 499.56 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 389.63 kr 355 945 999 069.83 kr 14 800 489 209.87 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.16 kr 655 047 793 999.71 kr 41 340 850 258.39 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 793.28 kr 793 278 840 909.54 kr 24 257 386 438.27 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.38 kr 342 045 402 379.01 kr 632 605 012 760.21 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 531.07 kr 341 837 960 742.62 kr 8 181 404 146.11 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.79 kr 341 201 501 348.86 kr 9 604 883 489.66 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.32 kr 30 057 822 174.48 kr 48 287 924 138.78 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.89 kr 24 385 898 234.35 kr 39 439 541 264.94 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.17 kr 337 386 284 991.21 kr 5 742 807 209.35 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.04 kr 305 684 527 123.62 kr 88 178 030 826.68 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 058.96 kr 303 537 638 482.68 kr 348 483 953.03 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 187.30 kr 286 796 653 508.53 kr 22 599 618 546.57 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 894.13 kr 282 750 567 985.06 kr 15 405 433 282.29 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.12 kr 277 931 321 218.17 kr 18 742 779 012.42 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.24 kr 273 904 217 212.41 kr 20 262 949 261.64 kr arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.25 kr 272 349 728 991.04 kr 787 416 472.17 kr arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.65 kr 119 881 283 708.88 kr 2 551 720 600.39 kr arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.85 kr 270 753 143 492.97 kr 32 210 803 227.93 kr arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 kr 265 892 754 094.33 kr 6 330 218 450.85 kr arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.34 kr 249 374 755 503.81 kr 9 044 537 666.73 kr arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 869.49 kr 116 687 446 248.73 kr 5 317 837 360.58 kr arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.30 kr 244 764 158 301.33 kr 33 232 198 666.54 kr arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 kr 242 473 429 799.96 kr 2 768 699 688.24 kr arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.30 kr 226 860 330 537.89 kr 14 761 190 692.93 kr arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 kr 214 496 741 158.73 kr 60 237 153 713.06 kr arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.66 kr 211 808 146 651.28 kr 19 056 398 908.67 kr arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.85 kr 11 051 214 243.96 kr 32 270 357 581.66 kr arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.64 kr 206 623 036 675.34 kr 6 019 567 304.63 kr arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.60 kr 206 565 142 584.27 kr 36 307 945 415.35 kr arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 809.76 kr 184 467 768 449.53 kr 13 530 269 352.34 kr arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 kr 183 391 053 214.63 kr 30 274 156 685.48 kr arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.65 kr 88 766 017 578.89 kr 3 489 064 968.08 kr arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.01 kr 174 008 676 171.83 kr 2 972 367 005.53 kr arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.23 kr 172 527 960 689.55 kr 3 999 219 764.23 kr arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.55 kr 10 908 203 785.28 kr 405 648 715.30 kr arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 413.89 kr 169 258 518 413.43 kr 8 453 449 503.99 kr arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 935.29 kr 159 440 480 130.71 kr 1 566 406 144.65 kr arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.97 kr 152 146 105 784.65 kr 5 920 692 546.79 kr arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.53 kr 42 375 341 757.44 kr 1 786 146 905.68 kr arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.62 kr 7 659 714 573.58 kr 583 890 935.04 kr arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 324.46 kr 33 559 862 215.65 kr 62 759 134 527.15 kr arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 683.94 kr 146 682 554 779.56 kr 14 124 277 505.39 kr arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.38 kr 144 957 636 716.93 kr 12 931 795 489.14 kr arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 kr 32 712 557 245.78 kr 1 692 911 739.34 kr arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.82 kr 142 191 983 721.33 kr 10 214 962 532.95 kr arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.50 kr 139 229 878 267.47 kr 4 449 882 463.45 kr arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.53 kr 136 658 504 456.76 kr 3 422 028 002.41 kr arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 kr 133 555 150 825.36 kr 7 620 009 563.44 kr arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.44 kr 129 852 764 113.82 kr 57 272 512 874.93 kr arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.24 kr 126 771 395 161.64 kr 2 590 816 053.13 kr arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.17 kr 223 283 975 077.65 kr 1 750 935 937.41 kr arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 kr 118 781 072 000.01 kr 3 186 059 736.34 kr arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.50 kr 118 084 295 606.59 kr 17 534 530 945.42 kr arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 972.71 kr 118 043 825 397.03 kr 4 003 483 261.35 kr arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 982.91 kr 115 892 142 130.56 kr 167 434 826.64 kr arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.35 kr 115 318 219 580.83 kr 4 537 928 062.61 kr arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.52 kr 114 189 341 164.46 kr 5 035 108 150.45 kr arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.81 kr 113 636 282 792.97 kr 24 630 855 435.33 kr arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 kr 111 911 354 151.54 kr 2 438 520 696.49 kr arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.51 kr 109 747 362 275.99 kr 4 464 771 325.47 kr arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.64 kr 47 313 473 617.98 kr 1 457 853 006.36 kr arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 kr 108 424 215 131.92 kr 16 709 480 717.99 kr arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 891.65 kr 107 346 579 906.74 kr 1 541 063 488.74 kr arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.10 kr 106 867 561 662.48 kr 9 075 725 896.63 kr arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago