Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 537 594.45 Br | 188 473 767 792 932.47 Br | 5 618 396 599 736.13 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 393 532.70 Br | 47 369 323 488 923.23 Br | 2 712 230 556 823.71 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.71 Br | 1 459 443 227 895.74 Br | 171 234 036 720.66 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 78 949.82 Br | 13 168 921 360 592.85 Br | 241 884 929 548.83 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 149.98 Br | 17 942 963 273 602.91 Br | 9 704 923 010 202.32 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 85 999.25 Br | 12 550 110 733 962.73 Br | 285 915 678 211.73 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 166.20 Br | 10 850 955 276 485.77 Br | 357 073 438 843.54 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 150.02 Br | 5 334 399 253 826.07 Br | 1 018 447 679 411.79 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 93.16 Br | 5 269 327 819 854.24 Br | 295 985 125 340.89 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.50 Br | 2 558 430 803 015.79 Br | 146 442 986 238.38 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 863.53 Br | 2 181 044 982 605.09 Br | 36 763 450 039.53 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.47 Br | 2 032 960 501 189.39 Br | 53 079 131 869.63 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 56.82 Br | 1 985 698 582 403.50 Br | 41 150 857 055.36 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 215.68 Br | 1 712 559 862 541.97 Br | 58 522 244 811.00 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 619 636 985 662.23 Br | 90 263 813 505.91 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 800.25 Br | 1 128 486 000 851.26 Br | 40 441 582 414.73 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 51 222.01 Br | 1 012 561 027 169.65 Br | 32 809 008 117.44 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 674.57 Br | 1 011 902 704 118.46 Br | 27 006 270 252.99 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 65.55 Br | 1 655 945 032 210.03 Br | 17 587 543 267.50 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 803.71 Br | 974 432 079 994.90 Br | 51 796 074 566.08 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 897.65 Br | 830 631 826 236.86 Br | 216 104 944.85 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 150.00 Br | 804 809 876 173.56 Br | 14 671 343 496.38 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 145.90 Br | 761 275 563 805.27 Br | 44 784 786 961.44 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 278.62 Br | 746 688 975 119.30 Br | 108 921 296 487.01 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 130.30 Br | 678 515 738 391.95 Br | 26 751 745 334.16 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 675 855 717 696.08 Br | 165 674 935 662.42 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 87 679.62 Br | 647 157 657 897.42 Br | 33 424 289 790.08 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 367.34 Br | 644 808 265 842.93 Br | 12 587 735 548.15 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.06 Br | 596 962 589 488.68 Br | 6 502 777 198.45 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 235.10 Br | 592 443 208 278.47 Br | 35 668 468 552.21 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.86 Br | 54 909 523 639.27 Br | 925 897 409.67 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 179.14 Br | 591 874 127 897.34 Br | 23 639 183 209.33 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 173.99 Br | 438 455 833 607.37 Br | 12 527 181 928.72 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 988.23 Br | 511 598 199 034.05 Br | 56 965 884 822.04 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.96 Br | 443 543 601 515.36 Br | 11 576 746 764.87 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 59.93 Br | 443 079 953 350.24 Br | 14 072 691 467.73 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 948.84 Br | 439 242 735 360.74 Br | 18 264 027 077.73 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 54.50 Br | 808 338 864 828.78 Br | 51 015 233 201.35 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 978.92 Br | 978 918 063 120.43 Br | 29 933 980 996.25 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 149.79 Br | 422 089 189 234.15 Br | 780 644 134 036.75 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 22 867.62 Br | 421 833 203 123.80 Br | 10 095 976 203.19 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 282.34 Br | 421 047 802 625.43 Br | 11 852 571 198.57 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 264.48 Br | 37 091 806 244.23 Br | 59 588 027 226.14 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 150.41 Br | 30 092 566 492.32 Br | 48 668 989 205.82 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 259.35 Br | 416 339 768 054.72 Br | 7 086 710 776.00 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 377.66 Br | 377 219 320 352.27 Br | 108 813 020 964.56 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 242.83 Br | 374 570 027 365.07 Br | 430 034 457.92 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 677.42 Br | 353 911 399 225.14 Br | 27 888 270 396.20 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 571.40 Br | 348 918 468 619.16 Br | 19 010 537 193.88 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 581.37 Br | 342 971 445 369.00 Br | 23 128 872 197.44 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 269.31 Br | 338 001 938 242.37 Br | 25 004 785 229.83 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.65 Br | 336 083 676 314.37 Br | 971 683 811.61 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.68 Br | 147 935 313 537.59 Br | 3 148 861 735.54 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.37 Br | 334 113 465 711.52 Br | 39 748 617 360.43 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.72 Br | 328 115 671 832.79 Br | 7 811 585 114.17 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.20 Br | 307 732 212 255.94 Br | 11 161 095 995.43 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 009.02 Br | 143 994 069 905.24 Br | 6 562 291 568.30 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 107.73 Br | 302 042 665 717.55 Br | 41 009 034 748.21 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.69 Br | 299 215 872 171.50 Br | 3 416 617 204.95 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 716.10 Br | 279 949 072 024.14 Br | 18 215 532 114.66 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 264 692 216 119.11 Br | 74 333 556 877.76 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 777.01 Br | 261 374 449 916.34 Br | 23 515 883 883.07 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.44 Br | 13 637 365 179.71 Br | 39 822 108 331.82 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.70 Br | 254 975 945 944.02 Br | 7 428 236 910.89 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.32 Br | 254 904 503 761.82 Br | 44 804 552 660.36 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 467.29 Br | 227 636 010 550.48 Br | 16 696 556 601.34 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 226 307 327 699.10 Br | 37 358 766 296.06 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 296.97 Br | 109 538 605 491.62 Br | 4 305 558 833.18 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 214.73 Br | 214 729 332 814.39 Br | 3 667 945 748.55 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 152.07 Br | 212 902 107 559.92 Br | 4 935 097 551.70 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 151.23 Br | 13 460 888 115.16 Br | 500 576 637.38 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 237 441.65 Br | 208 867 566 443.52 Br | 10 431 684 280.95 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 154.16 Br | 196 751 959 013.04 Br | 1 932 968 825.21 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.79 Br | 187 750 590 971.59 Br | 7 306 223 967.34 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.46 Br | 52 291 811 325.38 Br | 2 204 132 241.00 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.85 Br | 9 452 203 396.51 Br | 720 530 226.86 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 634.41 Br | 41 413 376 513.44 Br | 77 445 719 268.13 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 843.99 Br | 181 008 486 566.63 Br | 17 429 571 627.93 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 132.50 Br | 178 879 911 642.11 Br | 15 958 030 821.02 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.99 Br | 40 367 789 391.73 Br | 2 089 078 638.49 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 195.99 Br | 175 467 054 101.86 Br | 12 605 417 946.28 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.85 Br | 171 811 771 262.94 Br | 5 491 222 124.67 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.40 Br | 168 638 657 169.23 Br | 4 222 834 205.71 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.34 Br | 164 809 071 947.29 Br | 9 403 206 814.71 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 115.30 Br | 160 240 270 862.88 Br | 70 675 145 336.39 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 184.16 Br | 156 437 815 066.92 Br | 3 197 106 114.31 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.42 Br | 275 535 795 406.11 Br | 2 160 681 374.71 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.96 Br | 146 577 635 682.68 Br | 3 931 645 803.77 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 148.70 Br | 145 717 803 096.34 Br | 21 637 875 845.94 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 370.42 Br | 145 667 862 246.90 Br | 4 940 358 771.51 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 212.93 Br | 143 012 652 619.41 Br | 206 617 103.27 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 155.91 Br | 142 304 423 530.49 Br | 5 599 871 722.96 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.22 Br | 140 911 370 525.84 Br | 6 213 399 455.60 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 286.06 Br | 140 228 888 147.77 Br | 30 394 847 375.62 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000150 Br | 138 100 300 168.86 Br | 3 009 171 345.54 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.25 Br | 135 429 901 531.99 Br | 5 509 595 205.13 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 359.89 Br | 58 385 540 575.50 Br | 1 799 012 614.11 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.31 Br | 133 797 117 985.15 Br | 20 619 751 412.31 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 972.43 Br | 132 467 299 851.88 Br | 1 901 695 605.31 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.99 Br | 131 876 184 108.34 Br | 11 199 582 741.87 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago