0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 506.85 Gs 1 150 593 133 144.98 Gs 260 881 457 916.04 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 333 270.44 Gs 1 144 605 937 641.25 Gs 356 741 313 183.24 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.10 Gs 269 844 958 784.15 Gs 120 014 437.34 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 463.81 Gs 1 129 807 868 480.36 Gs 11 593 709 312.85 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 348.43 Gs 338 264 002 038.66 Gs 4 778 444 091.86 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 821.79 Gs 1 127 323 346 086.50 Gs 99 388 612 900.64 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 204.86 Gs 1 121 716 106 125.25 Gs 134 568 896 698.27 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 667.03 Gs 1 118 875 548 494.37 Gs 184 277 512 617.04 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 560.06 Gs 576 027 623 789.00 Gs 100 105 125 717.13 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.12 Gs 1 115 479 121 407.92 Gs 17 981 811 983.75 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.29 Gs 1 114 369 760 289.07 Gs 2 410 718 284.72 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.49 Gs 1 255 808 661 264.48 Gs 2 538 314 604.59 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 017.51 Gs 1 107 031 466 198.56 Gs 17 729 011 374.55 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 757.96 Gs 1 086 389 602 341.35 Gs 56 716 895 223.57 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 055.62 Gs 1 077 610 828 879.82 Gs 23 542 884 331.63 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 628.76 Gs 1 065 280 139 227.21 Gs 99 458 273 671.15 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 941.82 Gs 1 045 348 637 250.80 Gs 350 352 811 840.57 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.35 Gs 47 714 623 527.03 Gs 10 991 949.89 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 999.11 Gs 1 031 939 533 374.53 Gs 1 314 926 243.91 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 850.12 Gs 1 024 817 404 806.34 Gs 290 741 702 039.01 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 431.34 Gs 1 021 219 705 435.38 Gs 193 636 203 984.08 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 401.06 Gs 1 001 403 939 294.05 Gs 7 854 032 962.17 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 152.03 Gs 1 000 615 409 272.19 Gs 3 898 717 905.43 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 928.87 Gs 984 179 019 880.53 Gs 8 887 482 706.88 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 381.12 Gs 981 970 150 530.55 Gs 14 002 049 805.30 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 050 075.64 Gs 1 287 492 472 721.91 Gs 10 346 644 804 671.69 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 974.73 Gs 974 530 835 864.30 Gs 27 449 041 736.83 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 625.90 Gs 974 407 560 861.51 Gs 42 692 469 965.88 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 697.26 Gs 973 363 069 332.95 Gs 2 463 392 790.70 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 051.93 Gs 955 129 759 542.34 Gs 65 361 152 562.58 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 817.76 Gs 948 696 856 132.67 Gs 219 730 801 139.02 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 733 135.96 Gs 1 265 339 123 205.98 Gs 60 427 596 680.43 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 914.67 Gs 941 706 581 129.20 Gs 617 243 548.83 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 403.05 Gs 931 285 749 889.17 Gs 26 746 788 554.81 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 158.60 Gs 929 256 653 025.35 Gs 32 419 617 139.33 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.22 Gs 105 784 411 360.30 Gs 24 572 909 770.71 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 629.96 Gs 921 534 274 292.01 Gs 629 367 441.74 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 927.31 Gs 920 746 328 039.51 Gs 15 127 998 516.93 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.85 Gs 908 507 425 439.97 Gs 80 827 623 401.78 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 499.45 Gs 456 201 872 097.86 Gs 16 715 737.27 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 190.68 Gs 908 021 330 661.14 Gs 42 470 324 367.19 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 207.76 Gs 236 285 510 613.05 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.89 Gs 905 711 412 258.86 Gs 215 014 905 798.29 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 122.15 Gs 902 781 189 078.19 Gs 90 145 294 292.61 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 209.97 Gs 195 491 536 914.66 Gs 18 028 442 341.13 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 083.96 Gs 899 679 935 713.48 Gs 38 447 961 263.77 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 223 698.82 Gs 1 212 934 938 031.63 Gs 179 739 780 837.15 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 676.62 Gs 898 019 724 131.73 Gs 40 517 943 340.17 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 423.77 Gs 152 712 861 300.32 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 898.05 Gs 895 413 578 375.22 Gs 263 029 195 223.46 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 085.21 Gs 895 294 119 230.69 Gs 3 666 740 776.43 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 281.99 Gs 895 113 855 523.97 Gs 169 047 290 389.96 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 679.78 Gs 1 225 486 648 459.04 Gs 21 065 061 047.13 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 859.09 Gs 886 953 030 405.98 Gs 5 023 976 060.62 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 140.53 Gs 880 018 818 618.44 Gs 6 819 472 631.86 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 924.16 Gs 879 143 207 294.08 Gs 82 283 003.13 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 150.73 Gs 878 831 118 499.20 Gs 305 455 950 462.85 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 178.74 Gs 877 310 349 483.84 Gs 42 876 592 245.68 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 403.88 Gs 876 373 990 550.40 Gs 752 841 780.41 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 249.01 Gs 872 358 084 505.63 Gs 48 240 265 120.40 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 872.29 Gs 872 294 859 436.34 Gs 136 571 346 626.58 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.31 Gs 869 343 051 027.65 Gs 14 338 592 841.03 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 268.36 Gs 854 881 268 613.50 Gs 17 566 844 517.98 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 770.03 Gs 851 944 623 969.87 Gs 53 389 046 798.59 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 371.47 Gs 848 988 166 763.72 Gs 10 992 134 987.92 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 553.95 Gs 213 270 496 165.14 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 930.30 Gs 843 854 427 825.24 Gs 41 486 701 473.05 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 859.70 Gs 132 454 177 955.35 Gs 20 569 191 691.10 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 191.75 Gs 823 164 737 595.39 Gs 149 856 007 961.34 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.58 Gs 822 410 215 698.29 Gs 50 524 590 219.66 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 088.80 Gs 132 254 400 689.92 Gs 17 145 533 899.77 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 565.82 Gs 821 674 531 041.73 Gs 87 697 656 155.47 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 983.97 Gs 819 538 433 525.81 Gs 27 154 309 401.68 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 467.00 Gs 815 316 100 940.22 Gs 54 537 577 417.63 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 783.02 Gs 817 215 807 461.26 Gs 38 177 256 021.16 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 856.86 Gs 814 256 559 552.80 Gs 39 799 501 237.13 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 807 716 043 245.10 Gs 1 002 787 615.06 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 912.24 Gs 204 806 979 515.14 Gs 1 192 412 988.94 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 011.81 Gs 803 488 634 713.74 Gs 10 696 178 160.95 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 801.47 Gs 803 305 943 380.78 Gs 5 186 797 877.94 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 381.89 Gs 991 299 546 642.54 Gs 6 748 430 748.47 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 899.77 Gs 799 452 111 643.79 Gs 58 205 734 902.63 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 502 257.95 Gs 867 521 562 481.64 Gs 1 169 496 482.02 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.348 Gs 794 256 756 561.33 Gs 21 960 022 190.01 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 093.09 Gs 506 418 303 287.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 672.32 Gs 792 612 442 015.92 Gs 137 833 712 270.72 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 902.53 Gs 53 887 607 188.98 Gs 14 014 679 157.05 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 063.49 Gs 791 885 513 899.76 Gs 79 574 064 132.00 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 396.12 Gs 502 043 364 847.99 Gs 861 031 328.65 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 273.44 Gs 788 869 839 699.31 Gs 10 901 109 682.68 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 952.38 Gs 788 756 802 017.73 Gs 77 858 558 201.28 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 195.18 Gs 783 838 737 381.02 Gs 79 100 477 679.57 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.82 Gs 775 956 512 630.27 Gs 49 086 132 683.98 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.53 Gs 764 469 690 063.31 Gs 30 844 208 735.75 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.91 Gs 67 760 779 229.47 Gs 10 899 401.09 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 117.32 Gs 762 375 510 035.05 Gs 6 710 642 361.15 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 641.02 Gs 761 970 779 890.48 Gs 69 896 563 503.30 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 481.72 Gs 761 891 629 308.31 Gs 1 180 144 456 489.72 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 502.30 Gs 761 750 940 892.68 Gs 110 730 710 500.42 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 768.53 Gs 757 876 015 148.21 Gs 107 256 421 395.87 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago