Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 342 619.77 MK | 2 180 496 288 319 994.50 MK | 65 000 520 101 523.09 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 552 870.10 MK | 548 026 578 220 183.75 MK | 31 378 417 970 184.72 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.95 MK | 16 884 633 754 107.71 MK | 1 981 045 881 746.61 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 913 388.64 MK | 152 354 274 465 920.47 MK | 2 798 422 280 501.30 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 735.21 MK | 207 586 261 354 617.25 MK | 112 278 482 305 435.23 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 994 945.03 MK | 145 195 112 263 452.28 MK | 3 307 824 120 108.43 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 015.05 MK | 125 537 192 693 564.42 MK | 4 131 064 588 847.25 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 735.62 MK | 61 714 889 608 212.44 MK | 11 782 655 012 475.42 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 077.75 MK | 60 962 063 249 866.86 MK | 3 424 319 865 631.40 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.49 MK | 29 599 073 309 918.00 MK | 1 694 232 527 330.28 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 990.33 MK | 25 233 010 115 520.62 MK | 425 324 793 448.73 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.55 MK | 23 519 786 753 638.91 MK | 614 084 662 201.51 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.32 MK | 22 973 002 765 085.38 MK | 476 083 712 450.56 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 772.22 MK | 19 812 998 209 391.11 MK | 677 057 285 418.85 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 737 952 114 069.75 MK | 1 044 282 780 696.98 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 827.49 MK | 13 055 713 615 173.57 MK | 467 877 951 301.91 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 599.20 MK | 11 714 550 981 262.29 MK | 379 574 947 014.08 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 804.25 MK | 11 706 934 690 749.07 MK | 312 441 740 501.01 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 758.34 MK | 19 158 008 239 973.79 MK | 203 474 325 708.76 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 298.26 MK | 11 273 428 437 973.22 MK | 599 240 677 699.84 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 385.08 MK | 9 609 770 289 411.29 MK | 2 500 167 719.12 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 735.39 MK | 9 311 030 221 074.17 MK | 169 736 141 072.23 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 380.27 MK | 8 807 371 766 928.48 MK | 518 125 481 790.66 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 223.41 MK | 8 638 616 173 715.29 MK | 1 260 135 484 583.02 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 076.75 MK | 7 849 904 347 197.05 MK | 309 497 083 282.76 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 819 129 957 094.33 MK | 1 916 731 365 377.29 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 014 385.64 MK | 7 487 115 514 948.02 MK | 386 693 281 937.64 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 819.04 MK | 7 459 934 858 909.72 MK | 145 630 402 376.52 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.33 MK | 6 906 397 245 032.31 MK | 75 232 122 279.07 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 719.89 MK | 6 854 111 486 277.85 MK | 412 656 701 242.32 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.85 MK | 635 260 884 795.29 MK | 10 711 919 694.70 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 641.77 MK | 6 847 527 664 702.34 MK | 273 487 137 496.48 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 012.94 MK | 5 072 596 197 172.05 MK | 144 929 843 651.68 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 433.08 MK | 5 918 797 014 396.84 MK | 659 051 399 406.33 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.10 MK | 5 131 457 752 120.14 MK | 133 934 041 045.67 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.34 MK | 5 126 093 700 056.13 MK | 162 810 198 317.76 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 115.77 MK | 5 081 700 044 209.14 MK | 211 300 722 212.55 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.49 MK | 9 351 857 900 991.35 MK | 590 206 944 690.18 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 325.33 MK | 11 325 327 806 618.73 MK | 346 313 098 216.84 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 732.91 MK | 4 883 246 731 058.15 MK | 9 031 451 202 461.35 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 560.79 MK | 4 880 285 168 979.70 MK | 116 802 666 470.82 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 266.41 MK | 4 871 198 690 306.38 MK | 137 125 117 241.34 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 059.81 MK | 429 123 621 762.98 MK | 689 387 566 855.83 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 740.17 MK | 348 147 810 228.00 MK | 563 062 709 268.77 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 000.52 MK | 4 816 730 357 514.33 MK | 81 987 783 893.86 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 369.18 MK | 4 364 136 916 997.36 MK | 1 258 882 820 206.44 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 224.78 MK | 4 333 486 638 218.94 MK | 4 975 167 368.49 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 929.46 MK | 4 094 482 226 579.02 MK | 322 645 802 642.34 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 318.39 MK | 4 036 717 866 150.17 MK | 219 937 269 125.83 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 725.99 MK | 3 967 915 388 885.73 MK | 267 583 232 245.65 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 115.70 MK | 3 910 422 020 066.90 MK | 289 286 100 778.72 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.33 MK | 3 888 229 207 438.29 MK | 11 241 633 090.14 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.54 MK | 1 711 497 604 454.80 MK | 36 429 904 316.04 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 068.66 MK | 3 865 435 388 664.29 MK | 459 860 879 501.77 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.89 MK | 3 796 045 534 342.30 MK | 90 374 021 524.56 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 089.81 MK | 3 560 224 610 980.21 MK | 129 125 281 871.37 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 519.78 MK | 1 665 900 452 064.02 MK | 75 920 657 686.81 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 246.38 MK | 3 494 400 940 904.24 MK | 474 442 937 620.36 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.74 MK | 3 461 697 117 410.96 MK | 39 527 628 811.37 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 284.76 MK | 3 238 795 083 344.99 MK | 210 739 672 851.65 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 062 285 014 798.53 MK | 859 981 984 589.30 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 989.41 MK | 3 023 901 015 924.94 MK | 272 060 659 284.55 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.55 MK | 157 773 808 551.96 MK | 460 711 113 421.45 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.94 MK | 2 949 875 254 537.51 MK | 85 938 978 153.96 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 836.64 MK | 2 949 048 723 530.26 MK | 518 354 155 699.16 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 113.85 MK | 2 633 573 265 424.54 MK | 193 166 296 420.38 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 618 201 428 485.55 MK | 432 212 143 889.86 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 435.73 MK | 1 267 277 274 175.53 MK | 49 811 998 586.53 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 484.25 MK | 2 484 252 947 654.79 MK | 42 435 306 430.91 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 759.37 MK | 2 463 113 359 202.00 MK | 57 095 276 546.95 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 749.62 MK | 155 732 104 877.52 MK | 5 791 286 037.31 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 747 016.96 MK | 2 416 436 826 799.63 MK | 120 686 550 292.44 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 352.73 MK | 2 276 268 583 004.89 MK | 22 362 960 098.71 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.21 MK | 2 172 129 689 651.13 MK | 84 527 382 399.07 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 849.88 MK | 604 975 970 076.64 MK | 25 500 111 908.18 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.01 MK | 109 354 711 076.70 MK | 8 335 979 609.75 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 908.81 MK | 479 120 860 328.82 MK | 895 987 305 755.79 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 764.29 MK | 2 094 128 735 976.53 MK | 201 646 715 544.29 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 532.96 MK | 2 069 502 764 008.77 MK | 184 622 122 121.26 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.60 MK | 467 024 222 877.86 MK | 24 169 030 367.35 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 267.47 MK | 2 030 018 631 621.45 MK | 145 834 974 099.85 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.42 MK | 1 987 729 825 299.19 MK | 63 529 209 403.51 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.06 MK | 1 951 019 339 883.73 MK | 48 854 938 379.85 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.60 MK | 1 906 713 989 276.95 MK | 108 787 858 373.46 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 333.94 MK | 1 853 856 480 652.41 MK | 817 656 981 590.08 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 130.57 MK | 1 809 864 996 603.03 MK | 36 988 054 609.73 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.34 MK | 3 187 736 872 976.40 MK | 24 997 418 860.78 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.28 MK | 1 695 790 317 663.39 MK | 45 486 112 908.49 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 720.29 MK | 1 685 842 717 076.63 MK | 250 333 553 160.77 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 270.03 MK | 1 685 264 939 924.30 MK | 57 156 144 806.71 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 032.64 MK | 1 654 546 210 176.16 MK | 2 390 400 701.67 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 803.81 MK | 1 646 352 545 255.28 MK | 64 786 201 549.29 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.50 MK | 1 630 235 995 235.38 MK | 71 884 244 738.30 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 309.49 MK | 1 622 340 199 923.14 MK | 351 644 967 162.82 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 597 714 076 926.13 MK | 34 813 794 124.77 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 020.96 MK | 1 566 819 622 041.45 MK | 63 741 771 789.36 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 163.59 MK | 675 475 722 734.56 MK | 20 813 189 939.57 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.11 MK | 1 547 929 574 342.98 MK | 238 554 637 853.00 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 942.59 MK | 1 532 544 603 067.13 MK | 22 001 153 038.17 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 786.60 MK | 1 525 705 849 325.20 MK | 129 570 543 876.43 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago