9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
1 352 963 284 875 899.75 AMD

Market Capitalizations

attach_money
66 258 080 980 329.52 AMD

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 29.53 AMD 1 195 313 707.18 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 3.75 AMD 2 383 412 941.33 AMD 8 208 028.05 AMD arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 10.77 AMD 1 802 111 267.07 AMD 0.000000 AMD arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 6.36 AMD 477 774 005.60 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 742.49 AMD 2 383 211 550.22 AMD 236 703 096.09 AMD arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 11.89 AMD 2 377 139 569.77 AMD 20 280 008.85 AMD arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 2 374.39 AMD 2 374 393 988.60 AMD 427 685 814.27 AMD arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 63.19 AMD 1 164 730 590.06 AMD 136 685.61 AMD arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 AMD 2 368 393 605.37 AMD 1 286 608 205.58 AMD arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 4.50 AMD 2 367 179 515.58 AMD 343 668 197.16 AMD arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 12.35 AMD 376 581 861.28 AMD 60 105 676.45 AMD arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 167.14 AMD 2 363 075 501.55 AMD 185 487 344.23 AMD arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 7.67 AMD 2 355 104 854.67 AMD 877 927.43 AMD arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 2.14 AMD 1 864 549 022.01 AMD 0.000000 AMD arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 382.35 AMD 2 342 834 928.60 AMD 50 363 094.03 AMD arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 222.17 AMD 2 332 588 485.52 AMD 298 053 875.03 AMD arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 13.35 AMD 3 017 342 785.38 AMD 23 127 817.08 AMD arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.015 AMD 471 290 053.97 AMD 0.000000 AMD arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 2.38 AMD 487 007 750.00 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.379 AMD 2 328 469 922.33 AMD 74 035 356.29 AMD arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 305.85 AMD 215 070 014.60 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.011 AMD 2 994 155 240.15 AMD 312 807.11 AMD arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 134.53 AMD 2 324 664 932.00 AMD 571 629.16 AMD arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.769 AMD 2 303 310 199.07 AMD 10 918 767.79 AMD arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.007 AMD 666 827 810.38 AMD 0.000000 AMD arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.024 AMD 2 288 043 144.37 AMD 97 474 831.86 AMD arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 267.38 AMD 2 283 491 551.99 AMD 2 819 475.63 AMD arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 9.73 AMD 2 281 277 781.20 AMD 143 589 951.68 AMD arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 39.83 AMD 2 276 651 911.49 AMD 186 147 034.15 AMD arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 11.48 AMD 2 266 705 640.72 AMD 542 775 094.24 AMD arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 35.58 AMD 132 832 373.35 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 8 320 087.79 AMD 2 512 666 602.20 AMD 194 499.41 AMD arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 69.38 AMD 1 475 476 317.03 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 2.06 AMD 288 282 577.15 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.311 AMD 2 258 990 752.89 AMD 84 563 593.78 AMD arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.008 AMD 638 679 381.69 AMD 232 403.82 AMD arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.90 AMD 2 257 420 974.23 AMD 341 376 320.31 AMD arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.42 AMD 2 250 951 571.77 AMD 1 493 969.84 AMD arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 4.62 AMD 98 295 711.24 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.93 AMD 2 249 878 379.18 AMD 67 397 872.65 AMD arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.48 AMD 472 979 288.96 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 175.67 AMD 2 242 690 324.39 AMD 132 462 518.18 AMD arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 28.16 AMD 635 578 877.39 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 44.29 AMD 2 227 877 739.76 AMD 166 739 592.51 AMD arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 222.11 AMD 2 221 078 300.91 AMD 41 931 468.24 AMD arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.32 AMD 658 576 900.57 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 99 719.04 AMD 777 953 973.54 AMD 0.000000 AMD arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.24 AMD 102 055 522.58 AMD 116 393.34 AMD arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 2.54 AMD 2 192 902 688.25 AMD 567 256 749.70 AMD arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.324 AMD 96 416 571.32 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.65 AMD 656 940 884.91 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 26.92 AMD 2 187 756 877.21 AMD 127 688 859.55 AMD arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 833.73 AMD 457 651 357.48 AMD 0.000000 AMD arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 218.71 AMD 2 187 137 388.95 AMD 1 482 566 356.37 AMD arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 22.96 AMD 2 181 610 236.56 AMD 8 217 982.75 AMD arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 75.88 AMD 2 178 718 397.96 AMD 78 871.81 AMD arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 15.29 AMD 408 975 201.21 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 160.31 AMD 297 919 486.66 AMD 1 148.62 AMD arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 524.53 AMD 2 172 793 823.55 AMD 0.000000 AMD arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.21 AMD 2 167 133 048.54 AMD 3 013 592.16 AMD arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 9.22 AMD 494 765 902.46 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 2.18 AMD 2 162 081 424.22 AMD 43 292 964.08 AMD arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.44 AMD 2 155 736 838.31 AMD 46 185 951.29 AMD arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 11.39 AMD 2 153 044 859.34 AMD 153 710 046.72 AMD arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.298 AMD 2 139 575 775.52 AMD 44 796.12 AMD arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 8.00 AMD 2 134 488 161.16 AMD 237 521 678.23 AMD arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 13.64 AMD 2 133 317 336.00 AMD 382.87 AMD arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 35.31 AMD 2 131 767 849.59 AMD 342 263 053.82 AMD arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 106.03 AMD 2 124 101 203.75 AMD 27 531 620.54 AMD arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000038 AMD 2 118 489 819.33 AMD 85 630 660.40 AMD arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 52.34 AMD 1 501 909 858.25 AMD 121 806 018.29 AMD arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 2.12 AMD 2 116 954 882.09 AMD 183 966 956.17 AMD arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.806 AMD 84 556 702.07 AMD 97 632.58 AMD arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 351 267.48 AMD 2 702 534 777.53 AMD 52 122 011.88 AMD arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 1.12 AMD 2 112 146 382.03 AMD 403 160 511.31 AMD arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 149.48 AMD 762 492 419.44 AMD 0.000000 AMD arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 543.22 AMD 2 111 236 293.28 AMD 187 611 139.91 AMD arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 478.05 AMD 429 632 722.69 AMD 36 794 846.15 AMD arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 168.71 AMD 2 108 904 597.65 AMD 1 653 627.82 AMD arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 258 585.12 AMD 389 687 598.77 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 52.55 AMD 622 762 974.65 AMD 0.000000 AMD arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 29.83 AMD 2 105 895 217.09 AMD 63 211 158.09 AMD arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 27.75 AMD 291 340 965.44 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 3.80 AMD 2 093 513 875.03 AMD 90 440 309.08 AMD arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 326.26 AMD 2 683 190 892.78 AMD 141 067 585.38 AMD arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 218.68 AMD 2 676 396 814.15 AMD 0.000000 AMD arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 13.20 AMD 2 092 274 898.50 AMD 8 408 270.55 AMD arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 17.02 AMD 347 432 602.98 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.92 AMD 2 072 171 011.16 AMD 21 383 831.27 AMD arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 102.98 AMD 2 054 716 603.90 AMD 76 497 611.56 AMD arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 4.43 AMD 606 583 151.10 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 1.06 AMD 2 037 926 481.03 AMD 2 466 355 068.62 AMD arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 922.03 AMD 456 246 979.89 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 22.89 AMD 2 031 393 138.80 AMD 83 695 238.17 AMD arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.041 AMD 356 009 720.45 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 7.63 AMD 823 315 216.72 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.910 AMD 2 018 819 594.57 AMD 7 139 429.94 AMD arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 426.11 AMD 2 012 911 483.70 AMD 580 243 030.85 AMD arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.104 AMD 2 010 536 906.32 AMD 494 988 351.58 AMD arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.027 AMD 72 612 217.93 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago