0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 694 156.07 FG 10 902 107 110 393 556.00 FG 324 991 441 707 099.44 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 763 568.88 FG 2 740 038 810 018 886.00 FG 156 886 703 040 078.22 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.67 FG 84 420 270 143 580.56 FG 9 904 889 317 672.68 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 566 786.42 FG 761 745 217 293 398.38 FG 13 991 630 990 412.29 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 675.73 FG 1 037 895 669 924 693.25 FG 561 373 136 401 618.19 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 974 554.35 FG 725 950 635 312 190.62 FG 16 538 552 738 170.60 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 029.24 FG 627 664 412 186 564.25 FG 20 654 613 754 131.38 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 677.82 FG 308 563 853 292 882.75 FG 58 911 252 304 764.91 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 388.58 FG 304 799 850 740 723.12 FG 17 121 011 466 671.82 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.39 FG 147 990 285 203 256.03 FG 8 470 871 783 550.98 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 949.93 FG 126 160 718 764 167.47 FG 2 126 550 950 681.39 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.72 FG 117 594 896 068 063.02 FG 3 070 317 889 570.36 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 286.50 FG 114 861 069 993 058.94 FG 2 380 336 831 780.99 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 852.71 FG 99 061 589 700 407.86 FG 3 385 170 194 990.65 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 686 543 779 630.88 FG 5 221 234 628 869.67 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 133.89 FG 65 276 326 769 127.54 FG 2 339 309 434 741.11 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 894.27 FG 58 570 743 840 287.19 FG 1 897 809 572 497.72 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 019.89 FG 58 532 663 695 228.58 FG 1 562 155 064 856.47 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 791.58 FG 95 786 752 297 074.03 FG 1 017 336 697 601.59 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 489.70 FG 56 365 206 852 443.03 FG 2 996 100 515 365.68 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 923.64 FG 48 047 201 713 954.36 FG 12 500 409 385.63 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 676.65 FG 46 553 552 657 717.30 FG 848 651 566 336.79 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 881.20 FG 44 035 346 851 284.97 FG 2 590 538 461 066.64 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 116.49 FG 43 191 597 855 910.30 FG 6 300 461 092 330.75 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 381.51 FG 39 248 174 123 434.68 FG 1 547 432 284 281.84 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 094 307 456 036.98 FG 9 583 327 776 858.62 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 071 754.08 FG 37 434 292 243 048.24 FG 1 933 400 025 093.31 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 092.48 FG 37 298 393 629 027.40 FG 728 127 011 150.18 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.58 FG 34 530 800 586 815.55 FG 376 147 696 110.29 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 598.96 FG 34 269 380 769 069.16 FG 2 063 212 664 412.12 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.23 FG 3 176 195 367 164.65 FG 53 557 759 531.67 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 206.50 FG 34 236 462 791 452.57 FG 1 367 388 737 267.15 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 064.33 FG 25 362 110 160 688.79 FG 724 624 337 792.65 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 163.42 FG 29 592 968 977 419.50 FG 3 295 143 856 043.19 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.46 FG 25 656 407 830 520.11 FG 669 647 212 439.33 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 466.58 FG 25 629 588 491 060.16 FG 814 023 041 558.22 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 572.98 FG 25 407 627 832 994.21 FG 1 056 467 336 543.65 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 152.33 FG 46 757 684 048 314.10 FG 2 950 933 401 160.74 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 624.69 FG 56 624 694 785 977.25 FG 1 731 506 038 655.62 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 664.26 FG 24 415 395 336 211.83 FG 45 155 705 560 676.81 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 758.53 FG 24 400 588 034 238.25 FG 583 993 280 550.60 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 331.49 FG 24 355 157 200 770.01 FG 685 602 045 597.68 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 298.50 FG 2 145 544 440 098.33 FG 3 446 819 485 405.54 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 700.57 FG 1 740 679 283 741.87 FG 2 815 216 883 971.90 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 002.08 FG 24 082 824 887 523.54 FG 409 924 844 423.10 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 845.16 FG 21 819 935 382 777.28 FG 6 294 197 985 495.86 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 111.49 FG 21 666 689 250 694.52 FG 24 874 982 743.11 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 600.29 FG 20 471 708 222 975.15 FG 1 613 173 623 806.44 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 584.84 FG 20 182 896 337 381.91 FG 1 099 648 588 452.61 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 628.78 FG 19 838 895 762 551.65 FG 1 337 870 224 551.02 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 577.96 FG 19 551 438 788 486.72 FG 1 446 380 841 431.14 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.63 FG 19 440 478 535 238.89 FG 56 206 235 571.66 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.68 FG 8 557 194 205 234.95 FG 182 143 267 568.18 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 343.11 FG 19 326 513 354 440.26 FG 2 299 225 452 051.01 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.42 FG 18 979 575 995 158.72 FG 451 854 592 890.34 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 448.84 FG 17 800 511 862 311.12 FG 645 604 242 099.43 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 586.97 FG 8 329 216 271 057.32 FG 379 590 254 946.44 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 231.70 FG 17 471 404 812 044.01 FG 2 372 133 239 305.87 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.72 FG 17 307 891 308 924.13 FG 197 631 358 250.79 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 422.36 FG 16 193 419 404 739.35 FG 1 053 662 186 055.87 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 310 899 363 928.34 FG 4 299 762 287 706.08 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 945.52 FG 15 118 985 959 036.68 FG 1 360 256 591 094.56 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.70 FG 788 841 957 338.73 FG 2 303 476 475 687.65 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.62 FG 14 748 869 860 285.59 FG 429 680 137 412.26 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 183.07 FG 14 744 737 347 142.00 FG 2 591 681 791 352.14 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 562.37 FG 13 167 414 215 067.79 FG 965 798 320 764.63 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 090 557 669 294.24 FG 2 160 986 520 518.47 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 178.04 FG 6 336 168 814 244.60 FG 249 051 441 583.29 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 420.84 FG 12 420 838 260 408.36 FG 212 169 247 180.25 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 796.53 FG 12 315 143 947 229.99 FG 285 466 581 047.00 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 747.80 FG 778 633 789 470.87 FG 28 955 435 982.11 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 734 613.22 FG 12 081 769 298 294.26 FG 603 412 032 902.77 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 761.36 FG 11 380 952 142 350.64 FG 111 810 961 388.70 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.95 FG 10 860 275 553 363.96 FG 422 622 400 969.94 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 249.27 FG 3 024 775 992 657.78 FG 127 496 181 873.44 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.00 FG 546 754 782 188.99 FG 41 678 466 990.43 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 540.80 FG 2 395 522 049 777.57 FG 4 479 782 712 415.70 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 819.75 FG 10 470 284 175 608.17 FG 1 008 198 960 529.63 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 664.56 FG 10 347 158 543 371.07 FG 923 078 916 068.63 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.00 FG 2 335 040 939 182.50 FG 120 841 002 679.37 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 336.96 FG 10 149 744 659 773.42 FG 729 149 834 647.53 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.96 FG 9 938 307 887 986.40 FG 317 635 140 800.57 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.24 FG 9 754 761 763 089.16 FG 244 266 304 850.79 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.00 FG 9 533 242 616 064.71 FG 543 920 615 985.80 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 669.47 FG 9 268 964 147 121.64 FG 4 088 144 538 748.22 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 652.50 FG 9 049 014 279 001.89 FG 184 933 923 217.56 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.64 FG 15 938 137 118 186.02 FG 124 982 802 934.98 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.40 FG 8 478 660 467 786.80 FG 227 422 755 828.61 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 601.18 FG 8 428 924 172 582.29 FG 1 251 624 790 421.85 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 335.53 FG 8 426 035 386 009.04 FG 285 770 911 896.42 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 160.80 FG 8 272 447 010 828.91 FG 11 951 593 142.32 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 018.72 FG 8 231 480 092 851.25 FG 323 919 885 738.52 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.47 FG 8 150 900 109 519.87 FG 359 408 883 144.91 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 546.90 FG 8 111 422 488 449.45 FG 1 758 164 468 050.33 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 988 296 101 092.02 FG 174 062 994 053.45 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 104.65 FG 7 833 829 130 396.31 FG 318 697 916 238.71 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 817.25 FG 3 377 262 653 080.01 FG 104 062 376 645.92 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.53 FG 7 739 382 134 805.31 FG 1 192 732 235 998.60 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 691.15 FG 7 662 459 919 602.25 FG 110 001 988 198.36 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 932.85 FG 7 628 267 324 918.42 FG 647 830 475 685.48 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago