Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 163 797.81 Af | 82 281 403 871 291.11 Af | 2 452 805 847 442.25 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 171 803.34 Af | 20 679 877 538 098.89 Af | 1 184 070 019 140.55 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.71 Af | 637 144 569 602.08 Af | 74 755 108 346.98 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 34 466.88 Af | 5 749 114 848 760.64 Af | 105 598 947 862.35 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 65.48 Af | 7 833 303 409 019.17 Af | 4 236 847 913 071.69 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 37 544.42 Af | 5 478 962 627 123.41 Af | 124 821 314 220.87 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 113.59 Af | 4 737 167 638 494.69 Af | 155 886 435 429.44 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 65.49 Af | 2 328 822 013 560.00 Af | 444 620 521 002.84 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 40.67 Af | 2 300 413 980 963.11 Af | 129 217 301 289.51 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.64 Af | 1 116 926 141 206.94 Af | 63 932 156 903.85 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 376.99 Af | 952 171 992 827.92 Af | 16 049 704 507.04 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.25 Af | 887 523 213 503.77 Af | 23 172 590 741.12 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 24.80 Af | 866 890 225 301.26 Af | 17 965 101 078.37 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 840.43 Af | 747 646 907 862.49 Af | 25 548 873 549.55 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 707 079 857 864.19 Af | 39 406 191 010.11 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 785.93 Af | 492 659 607 151.03 Af | 17 655 455 264.82 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 22 361.83 Af | 442 050 603 627.82 Af | 14 323 326 153.77 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 294.49 Af | 441 763 201 590.46 Af | 11 790 043 016.41 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 28.62 Af | 722 930 748 291.87 Af | 7 678 138 807.56 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 350.87 Af | 425 404 768 303.30 Af | 22 612 450 423.35 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 391.88 Af | 362 626 340 860.50 Af | 94 344 260.50 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 65.49 Af | 351 353 332 808.60 Af | 6 405 022 585.88 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 429.36 Af | 332 347 694 091.97 Af | 19 551 554 502.33 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 121.64 Af | 325 979 672 648.83 Af | 47 551 430 055.13 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 493.45 Af | 296 217 495 715.33 Af | 11 678 925 867.93 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000701 Af | 295 056 218 792.05 Af | 72 328 188 968.80 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 38 278.02 Af | 282 527 596 500.11 Af | 14 591 937 750.99 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 596.93 Af | 281 501 929 752.15 Af | 5 495 388 374.69 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.50 Af | 260 614 092 332.12 Af | 2 838 897 121.95 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 102.64 Af | 258 641 080 199.13 Af | 15 571 671 860.66 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.56 Af | 23 971 679 156.47 Af | 404 216 138.94 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 514.77 Af | 258 392 638 555.38 Af | 10 320 084 347.08 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 75.96 Af | 191 415 293 211.56 Af | 5 468 952 670.26 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 431.43 Af | 223 346 827 134.02 Af | 24 869 418 332.41 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.53 Af | 193 636 444 149.13 Af | 5 054 024 160.66 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 26.16 Af | 193 434 030 718.47 Af | 6 143 670 940.38 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 287.36 Af | 191 758 828 451.15 Af | 7 973 469 230.74 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 23.79 Af | 352 893 972 358.59 Af | 22 271 560 948.68 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 427.36 Af | 427 363 199 938.82 Af | 13 068 184 547.22 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 65.39 Af | 184 270 158 419.27 Af | 340 803 370 275.92 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 9 983.25 Af | 184 158 403 362.97 Af | 4 407 568 783.59 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 123.26 Af | 183 815 523 521.58 Af | 5 174 439 971.79 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 115.46 Af | 16 193 053 949.29 Af | 26 014 158 848.22 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 65.67 Af | 13 137 417 721.70 Af | 21 247 268 538.99 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 113.23 Af | 181 760 151 580.49 Af | 3 093 823 179.25 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 164.87 Af | 164 681 459 968.79 Af | 47 504 160 548.63 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 725.41 Af | 163 524 866 407.76 Af | 187 738 799.54 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 336.78 Af | 154 505 993 673.83 Af | 12 175 095 062.90 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 559.16 Af | 152 326 245 560.85 Af | 8 299 370 819.49 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 253.81 Af | 149 729 972 203.51 Af | 10 097 299 463.21 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 117.57 Af | 147 560 450 005.73 Af | 10 916 260 954.00 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.52 Af | 146 723 000 389.91 Af | 424 204 965.36 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.66 Af | 64 583 657 569.71 Af | 1 374 688 728.47 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 40.33 Af | 145 862 871 703.45 Af | 17 352 929 676.41 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.81 Af | 143 244 433 571.44 Af | 3 410 279 304.01 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 41.12 Af | 134 345 690 317.26 Af | 4 872 564 803.05 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 623.34 Af | 62 863 041 152.55 Af | 2 864 879 124.43 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 47.03 Af | 131 861 822 763.43 Af | 17 903 186 156.90 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.61 Af | 130 627 738 338.06 Af | 1 491 581 897.08 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 312.63 Af | 122 216 491 601.73 Af | 7 952 297 936.25 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 115 555 853 693.19 Af | 32 451 568 652.08 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 339.22 Af | 114 107 426 869.24 Af | 10 266 255 945.49 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 12.85 Af | 5 953 621 903.10 Af | 17 385 013 400.15 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.66 Af | 111 314 051 983.80 Af | 3 242 922 176.78 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 31.57 Af | 111 282 862 693.55 Af | 19 560 183 551.75 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 513.70 Af | 99 378 341 819.60 Af | 7 289 163 542.82 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 Af | 98 798 282 898.98 Af | 16 309 599 864.94 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 129.65 Af | 47 820 926 718.33 Af | 1 879 664 365.99 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 93.74 Af | 93 743 713 850.54 Af | 1 601 303 614.02 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 66.39 Af | 92 946 007 830.82 Af | 2 154 500 117.18 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 66.02 Af | 5 876 577 862.48 Af | 218 535 178.40 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 103 659.16 Af | 91 184 660 822.58 Af | 4 554 127 810.09 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 503.87 Af | 85 895 387 944.94 Af | 843 870 159.97 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.61 Af | 81 965 688 826.15 Af | 3 189 655 367.27 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 32.07 Af | 22 828 872 671.30 Af | 962 251 125.09 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.34 Af | 4 126 518 901.01 Af | 314 559 629.66 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 713.53 Af | 18 079 708 377.88 Af | 33 810 235 662.10 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 368.46 Af | 79 022 309 373.49 Af | 7 609 173 622.49 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 57.85 Af | 78 093 044 069.96 Af | 6 966 747 650.62 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.31 Af | 17 623 239 675.36 Af | 912 022 533.35 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 85.56 Af | 76 603 103 517.95 Af | 5 503 107 923.98 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 26.13 Af | 75 007 328 110.83 Af | 2 397 285 684.25 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 8.91 Af | 73 622 051 606.13 Af | 1 843 549 533.87 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.46 Af | 71 950 181 552.30 Af | 4 105 128 616.39 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 50.34 Af | 69 955 594 339.26 Af | 30 854 427 357.10 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 80.40 Af | 68 295 568 094.15 Af | 1 395 750 626.16 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.79 Af | 120 289 801 219.00 Af | 943 281 916.16 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.29 Af | 63 990 940 391.00 Af | 1 716 426 323.13 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 64.92 Af | 63 615 565 965.55 Af | 9 446 379 845.03 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 217.68 Af | 63 593 763 444.96 Af | 2 156 796 991.47 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 529.52 Af | 62 434 586 874.77 Af | 90 202 183.15 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 68.07 Af | 62 125 397 514.46 Af | 2 444 718 499.87 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.21 Af | 61 517 236 717.16 Af | 2 712 564 384.99 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 124.88 Af | 61 219 287 517.96 Af | 13 269 383 542.37 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000066 Af | 60 290 016 515.32 Af | 1 313 704 531.40 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 38.53 Af | 59 124 208 926.76 Af | 2 405 306 762.58 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 157.11 Af | 25 489 193 008.62 Af | 785 389 315.47 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.570 Af | 58 411 389 715.76 Af | 9 001 900 442.43 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 790.20 Af | 57 830 835 168.67 Af | 830 217 308.08 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 29.68 Af | 57 572 773 615.61 Af | 4 889 366 841.68 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago