Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 034 551.81 kr | 158 771 927 166 355.34 kr | 4 732 985 742 106.30 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 331 515.34 kr | 39 904 326 564 775.51 kr | 2 284 806 408 176.05 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.39 kr | 1 229 447 559 712.77 kr | 144 249 029 055.78 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 66 508.01 kr | 11 093 612 907 556.64 kr | 203 765 950 384.99 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 126.35 kr | 15 115 306 980 836.50 kr | 8 175 510 827 712.71 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 72 446.51 kr | 10 572 321 499 783.52 kr | 240 857 832 728.35 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 515.40 kr | 9 140 938 290 873.29 kr | 300 801 743 865.99 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 126.38 kr | 4 493 743 929 050.34 kr | 857 949 107 039.48 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 78.48 kr | 4 438 927 191 972.44 kr | 249 340 421 817.10 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.74 kr | 2 155 244 169 378.86 kr | 123 364 834 360.44 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 727.44 kr | 1 837 331 100 130.45 kr | 30 969 847 318.34 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.77 kr | 1 712 583 456 078.30 kr | 44 714 318 379.40 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 47.86 kr | 1 672 769 608 161.49 kr | 34 665 836 820.35 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 551.33 kr | 1 442 675 195 320.91 kr | 49 299 643 656.26 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 364 396 162 579.08 kr | 76 039 014 827.05 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 516.55 kr | 950 646 337 862.02 kr | 34 068 337 747.13 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 43 149.86 kr | 852 990 140 431.09 kr | 27 638 591 344.69 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 568.26 kr | 852 435 563 416.16 kr | 22 750 314 931.64 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 55.22 kr | 1 394 982 374 069.13 kr | 14 815 898 102.97 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 677.05 kr | 820 869 986 551.58 kr | 43 633 459 843.30 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 756.19 kr | 699 731 412 820.41 kr | 182 048 668.98 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 126.36 kr | 677 978 779 428.76 kr | 12 359 266 269.87 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 547.00 kr | 641 305 099 300.66 kr | 37 727 090 708.00 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 234.71 kr | 629 017 231 213.90 kr | 91 756 239 370.67 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 952.18 kr | 571 587 508 748.43 kr | 22 535 900 945.30 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 569 346 684 377.32 kr | 139 565 994 389.11 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 73 862.07 kr | 545 171 191 344.38 kr | 28 156 909 931.19 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 151.86 kr | 543 192 043 219.27 kr | 10 604 016 967.69 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.27 kr | 502 886 432 893.24 kr | 5 477 995 584.33 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 198.05 kr | 499 079 267 191.89 kr | 30 047 425 471.58 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.94 kr | 46 256 256 189.30 kr | 779 983 961.77 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 993.32 kr | 498 599 868 971.74 kr | 19 913 851 772.24 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 146.57 kr | 369 358 974 961.73 kr | 10 553 006 076.53 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 832.49 kr | 430 974 734 291.48 kr | 47 988 552 581.32 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.60 kr | 373 644 954 518.39 kr | 9 752 351 299.06 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 50.49 kr | 373 254 373 306.13 kr | 11 854 956 638.87 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 484.13 kr | 370 021 867 784.09 kr | 15 385 773 897.91 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 45.91 kr | 680 951 629 901.79 kr | 42 975 672 344.59 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 824.65 kr | 824 649 017 418.41 kr | 25 216 643 706.93 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 126.18 kr | 355 571 572 614.91 kr | 657 621 349 875.58 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 263.88 kr | 355 355 927 708.22 kr | 8 504 937 409.47 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 237.84 kr | 354 694 299 556.02 kr | 9 984 708 180.40 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 222.80 kr | 31 246 457 416.54 kr | 50 197 467 952.84 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 126.71 kr | 25 350 237 496.27 kr | 40 999 176 171.49 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 218.48 kr | 350 728 210 637.07 kr | 5 969 906 265.22 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 318.14 kr | 317 772 808 163.49 kr | 91 665 027 136.91 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 259.02 kr | 315 541 020 906.66 kr | 362 264 735.46 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 946.06 kr | 298 138 014 425.70 kr | 23 493 319 457.62 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 008.58 kr | 293 931 926 630.03 kr | 16 014 640 456.79 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 489.75 kr | 288 922 102 963.92 kr | 19 483 961 375.50 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 226.87 kr | 284 735 747 309.22 kr | 21 064 246 689.67 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.65 kr | 283 119 786 920.22 kr | 818 554 821.57 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.00 kr | 124 621 983 745.39 kr | 2 652 628 278.12 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 77.81 kr | 281 460 064 519.58 kr | 33 484 578 010.07 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.35 kr | 276 407 471 238.18 kr | 6 580 546 658.16 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 79.35 kr | 259 236 269 127.49 kr | 9 402 203 506.80 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 062.05 kr | 121 301 846 124.81 kr | 5 528 131 002.67 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 90.75 kr | 254 443 346 063.55 kr | 34 546 364 485.90 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.11 kr | 252 062 030 805.39 kr | 2 878 187 794.36 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 603.25 kr | 235 831 512 226.88 kr | 15 344 921 322.86 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 222 979 005 255.18 kr | 62 619 229 279.58 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 654.56 kr | 220 184 090 397.43 kr | 19 809 983 356.60 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.80 kr | 11 488 234 020.10 kr | 33 546 487 438.07 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.49 kr | 214 793 935 477.93 kr | 6 257 610 826.17 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 60.92 kr | 214 733 751 967.60 kr | 37 743 741 503.20 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 920.87 kr | 191 762 538 154.75 kr | 14 065 323 252.57 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 190 643 244 263.74 kr | 31 471 346 866.16 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 250.17 kr | 92 276 265 799.10 kr | 3 627 039 887.18 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 180.89 kr | 180 889 841 537.75 kr | 3 089 909 126.66 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 128.11 kr | 179 350 571 227.53 kr | 4 157 368 732.07 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 127.40 kr | 11 339 568 219.18 kr | 421 690 075.71 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 200 022.89 kr | 175 951 839 001.90 kr | 8 787 740 788.93 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 972.27 kr | 165 745 546 831.62 kr | 1 628 349 606.02 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 43.63 kr | 158 162 716 776.23 kr | 6 154 826 070.43 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 61.88 kr | 44 051 072 763.99 kr | 1 856 780 005.68 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.67 kr | 7 962 617 645.98 kr | 606 980 876.12 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 376.84 kr | 34 886 985 475.50 kr | 65 240 941 712.88 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 710.98 kr | 152 483 109 889.45 kr | 14 682 821 431.63 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 111.62 kr | 150 689 980 018.69 kr | 13 443 182 767.04 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.52 kr | 34 006 173 868.25 kr | 1 759 857 858.84 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 165.10 kr | 147 814 959 398.29 kr | 10 618 912 772.34 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 50.42 kr | 144 735 717 615.90 kr | 4 625 852 867.71 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.19 kr | 142 062 658 942.12 kr | 3 557 351 947.68 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.81 kr | 138 836 583 329.29 kr | 7 921 342 502.98 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 97.13 kr | 134 987 785 899.79 kr | 59 537 351 851.26 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 155.14 kr | 131 784 564 349.34 kr | 2 693 269 758.81 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.88 kr | 232 113 729 948.91 kr | 1 820 176 621.24 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.50 kr | 123 478 264 213.38 kr | 3 312 052 327.02 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 125.26 kr | 122 753 933 828.45 kr | 18 227 933 192.38 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 208.90 kr | 122 711 863 226.25 kr | 4 161 800 829.00 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 021.78 kr | 120 475 091 740.63 kr | 174 056 029.42 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 131.34 kr | 119 878 473 449.19 kr | 4 717 380 226.17 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.98 kr | 118 704 953 586.01 kr | 5 234 221 278.49 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 240.98 kr | 118 130 024 545.79 kr | 25 604 881 518.88 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000126 kr | 116 336 883 677.90 kr | 2 534 951 889.06 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 74.34 kr | 114 087 316 839.81 kr | 4 641 330 509.12 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 303.17 kr | 49 184 482 829.50 kr | 1 515 503 738.71 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.10 kr | 112 711 845 900.73 kr | 17 370 256 390.38 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 243.27 kr | 111 591 595 638.46 kr | 1 602 004 775.91 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 57.28 kr | 111 093 634 639.01 kr | 9 434 625 073.86 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago