Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 452.86 ₮ | 8 098 789 254 264.61 ₮ | 599 134 096 619.77 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.06 ₮ | 8 052 826 206 921.87 ₮ | 23 282 299 660.65 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.86 ₮ | 3 544 645 139 713.34 ₮ | 75 449 175 586.32 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 213.28 ₮ | 8 005 618 428 936.97 ₮ | 952 407 778 560.41 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.95 ₮ | 7 861 906 624 007.97 ₮ | 187 171 653 246.58 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 257.07 ₮ | 7 373 503 083 353.04 ₮ | 267 428 538 379.56 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 980.89 ₮ | 3 450 209 877 761.44 ₮ | 157 237 608 497.34 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 581.35 ₮ | 7 237 177 124 376.78 ₮ | 982 608 359 211.26 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.53 ₮ | 7 169 444 953 035.29 ₮ | 81 864 804 827.03 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 158.38 ₮ | 6 707 797 440 571.58 ₮ | 436 458 312 985.10 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 342 231 310 093.13 ₮ | 1 781 089 820 973.81 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 617.77 ₮ | 6 262 735 052 139.92 ₮ | 563 458 862 653.45 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.31 ₮ | 326 761 873 462.23 ₮ | 954 168 679 378.01 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.83 ₮ | 6 109 421 921 795.73 ₮ | 177 986 332 223.01 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 732.75 ₮ | 6 107 710 111 560.05 ₮ | 1 073 551 919 597.66 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 078.92 ₮ | 5 454 335 811 553.65 ₮ | 400 062 478 603.95 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 422 499 537 314.98 ₮ | 895 145 088 825.47 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 115.66 ₮ | 2 624 630 159 506.67 ₮ | 103 164 537 437.61 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 145.08 ₮ | 5 145 081 777 387.70 ₮ | 87 886 832 152.77 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 643.79 ₮ | 5 101 300 039 528.59 ₮ | 118 248 774 632.21 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 623.60 ₮ | 322 533 345 775.42 ₮ | 11 994 205 455.74 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 689 286.56 ₮ | 5 004 629 297 315.41 ₮ | 249 951 266 545.39 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 654.55 ₮ | 4 714 329 922 770.01 ₮ | 46 315 436 035.18 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.01 ₮ | 4 498 650 145 468.11 ₮ | 175 062 807 224.31 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 760.17 ₮ | 1 252 952 458 942.31 ₮ | 52 812 722 321.20 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.04 ₮ | 226 482 142 957.05 ₮ | 17 264 464 485.10 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 161.62 ₮ | 992 296 702 302.91 ₮ | 1 855 659 651 714.09 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 222.60 ₮ | 4 337 104 081 590.49 ₮ | 417 626 088 597.96 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 174.89 ₮ | 4 286 101 771 321.97 ₮ | 382 366 826 665.32 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.66 ₮ | 967 243 621 868.66 ₮ | 50 055 948 544.85 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 696.11 ₮ | 4 204 327 050 984.52 ₮ | 302 035 615 356.84 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.05 ₮ | 4 116 743 631 992.69 ₮ | 131 573 951 816.14 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 488.89 ₮ | 4 040 713 351 047.07 ₮ | 101 182 391 040.67 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.95 ₮ | 3 948 953 511 428.92 ₮ | 225 308 146 759.66 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 762.69 ₮ | 3 839 481 484 967.63 ₮ | 1 693 431 435 838.45 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 412.58 ₮ | 3 748 371 687 490.52 ₮ | 76 605 148 414.21 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.11 ₮ | 6 602 051 901 253.02 ₮ | 51 771 605 779.41 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.00 ₮ | 3 512 114 122 644.82 ₮ | 94 205 290 516.24 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 562.86 ₮ | 3 491 511 865 311.90 ₮ | 518 460 329 835.62 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 600.89 ₮ | 3 490 315 243 727.66 ₮ | 118 374 837 549.60 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 062.70 ₮ | 3 426 694 356 490.38 ₮ | 4 950 706 449.76 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 735.82 ₮ | 3 409 724 636 835.11 ₮ | 134 177 280 671.88 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.69 ₮ | 3 376 346 003 672.97 ₮ | 148 877 882 195.32 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 854.22 ₮ | 3 359 993 195 229.15 ₮ | 728 284 176 684.78 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 308 990 572 167.27 ₮ | 72 102 085 225.33 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 114.50 ₮ | 3 245 005 744 454.95 ₮ | 132 014 185 110.02 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 623.13 ₮ | 1 398 962 949 964.60 ₮ | 43 105 741 059.30 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.28 ₮ | 3 205 882 981 099.01 ₮ | 494 065 276 761.56 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 908.01 ₮ | 3 174 019 504 623.43 ₮ | 45 566 105 369.86 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.11 ₮ | 3 159 855 911 785.25 ₮ | 268 350 710 749.55 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago