0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 383.96 Le 3 389 084 291 948.71 Le 768 429 104 619.49 Le arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 981 651.63 Le 3 371 448 944 013.81 Le 1 050 785 326 254.96 Le arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 109.27 Le 794 831 191 610.86 Le 353 503 799.63 Le arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 33 766.78 Le 3 327 861 074 158.15 Le 34 149 393 895.81 Le arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 971.82 Le 996 360 210 066.07 Le 14 074 957 815.38 Le arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 366.12 Le 3 320 542 887 063.62 Le 292 750 214 717.02 Le arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 548.93 Le 3 304 026 702 213.90 Le 396 374 114 226.11 Le arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 4 910.27 Le 3 295 659 809 547.94 Le 542 791 370 275.88 Le arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 34 050.29 Le 1 696 695 482 768.75 Le 294 860 710 826.72 Le arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.29 Le 3 285 655 597 497.80 Le 52 965 618 148.91 Le arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 36.21 Le 3 282 387 962 541.79 Le 7 100 796 307.32 Le arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 278.31 Le 3 698 997 747 319.53 Le 7 476 632 622.46 Le arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 8 888.10 Le 3 260 772 939 372.08 Le 52 220 991 269.99 Le arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 232.58 Le 3 199 972 110 182.53 Le 167 060 217 163.75 Le arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 109.35 Le 3 174 114 139 728.87 Le 69 345 815 803.20 Le arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 13 634.05 Le 3 137 793 962 416.21 Le 292 955 401 256.31 Le arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 774.15 Le 3 079 085 511 689.97 Le 1 031 967 927 709.96 Le arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 292.65 Le 140 543 930 285.51 Le 32 376 905.13 Le arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 23 561.47 Le 3 039 588 853 829.72 Le 3 873 129 214.77 Le arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 068.13 Le 3 018 610 548 501.50 Le 856 382 770 772.78 Le arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 39 562.17 Le 3 008 013 486 799.97 Le 570 357 495 078.44 Le arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 33 581.94 Le 2 949 645 937 204.97 Le 23 134 137 492.89 Le arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 393.33 Le 2 947 323 313 652.09 Le 11 483 714 991.34 Le arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 23 354.58 Le 2 898 909 754 159.20 Le 26 178 174 690.24 Le arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 83 596.88 Le 2 892 403 506 032.61 Le 41 243 186 390.75 Le arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 093 008.96 Le 3 792 322 750 421.13 Le 30 476 152 144 275.93 Le arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 871.07 Le 2 870 490 925 684.31 Le 80 851 443 920.10 Le arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 734.61 Le 2 870 127 817 854.54 Le 125 751 123 640.35 Le arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 4 999.29 Le 2 867 051 256 965.58 Le 7 255 949 624.05 Le arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 32 553.58 Le 2 813 344 849 355.91 Le 192 521 968 950.07 Le arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 46 591.37 Le 2 794 396 664 051.02 Le 647 219 408 099.60 Le arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 159 459.77 Le 3 727 069 824 173.19 Le 177 990 127 709.24 Le arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 639.67 Le 2 773 806 734 797.84 Le 1 818 097 427.65 Le arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 18 860.25 Le 2 743 112 065 720.42 Le 78 782 949 715.17 Le arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 467.15 Le 2 737 135 339 360.85 Le 95 492 326 551.25 Le arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 124.36 Le 311 589 106 997.61 Le 72 379 766 671.94 Le arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 13 637.59 Le 2 714 388 990 797.04 Le 1 853 808 482.98 Le arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 61 641.61 Le 2 712 068 086 743.01 Le 44 559 680 277.42 Le arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.41 Le 2 676 018 269 169.86 Le 238 078 623 047.01 Le arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 471.13 Le 1 343 747 458 720.17 Le 49 236 381.63 Le arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 398.17 Le 2 674 586 471 836.93 Le 125 096 791 420.42 Le arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 557.47 Le 695 981 480 651.57 Le 0.000000 Le arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 141.06 Le 2 667 782 582 653.76 Le 633 328 688 294.88 Le arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 359.81 Le 2 659 151 579 158.75 Le 265 523 921 601.30 Le arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 618.47 Le 575 822 397 927.44 Le 53 102 968 361.72 Le arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 171 086.93 Le 2 650 016 804 440.44 Le 113 248 878 185.39 Le arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 658 907.24 Le 3 572 712 740 256.56 Le 529 425 433 131.58 Le arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 161 050.55 Le 2 645 126 633 596.43 Le 119 346 032 372.78 Le arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 139.24 Le 449 817 354 634.13 Le 0.000000 Le arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 29 154.81 Le 2 637 450 203 595.70 Le 774 755 287 665.56 Le arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 196.48 Le 2 637 098 335 416.93 Le 10 800 423 894.48 Le arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 721.63 Le 2 636 567 366 754.55 Le 497 930 588 974.68 Le arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 4 947.80 Le 3 609 683 936 608.45 Le 62 047 361 006.42 Le arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 37 876.59 Le 2 612 529 569 708.85 Le 14 798 174 836.69 Le arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 359.46 Le 2 592 104 775 253.51 Le 20 086 829 053.84 Le arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 722.12 Le 2 589 525 652 799.40 Le 242 365 459.49 Le arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 443.98 Le 2 588 606 391 939.99 Le 899 723 745 757.36 Le arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 472.01 Le 2 584 126 950 656.03 Le 126 293 457 770.71 Le arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 30 644.74 Le 2 581 368 895 474.30 Le 2 217 503 458.70 Le arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 733.47 Le 2 569 540 001 574.09 Le 142 092 213 180.61 Le arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 569.35 Le 2 569 353 771 461.12 Le 402 272 351 754.15 Le arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 148.19 Le 2 560 659 188 447.74 Le 42 234 477 476.28 Le arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 47 918.63 Le 2 518 061 854 775.67 Le 51 743 327 071.89 Le arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 34 668.74 Le 2 509 411 936 793.33 Le 157 258 004 289.17 Le arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 18 767.25 Le 2 500 703 660 697.67 Le 32 377 450 333.57 Le arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 468.20 Le 628 190 511 196.38 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 338 528.43 Le 2 485 582 178 138.67 Le 122 199 519 740.54 Le arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 423.27 Le 390 145 187 712.41 Le 60 586 772 552.55 Le arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 455.83 Le 2 424 640 475 860.63 Le 441 402 462 786.94 Le arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 113.65 Le 2 422 418 023 600.36 Le 148 820 717 017.97 Le arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 20 880.13 Le 389 556 741 655.64 Le 50 502 352 172.02 Le arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 612.13 Le 2 420 251 056 632.18 Le 258 314 377 476.63 Le arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 898.29 Le 2 413 959 158 715.57 Le 79 983 306 697.15 Le arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 321.08 Le 2 401 522 233 247.32 Le 160 641 013 423.94 Le arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 306.38 Le 2 407 117 838 978.22 Le 112 451 513 018.66 Le arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 523.90 Le 2 398 401 342 839.29 Le 117 229 853 529.09 Le arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.050 Le 2 379 136 182 600.54 Le 2 953 721 568.86 Le arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 523.54 Le 603 261 133 028.81 Le 3 512 265 121.29 Le arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 8 871.33 Le 2 366 684 305 880.12 Le 31 505 706 356.93 Le arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 25 924.82 Le 2 366 146 186 618.87 Le 15 277 768 228.63 Le arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 124.85 Le 2 919 883 341 350.34 Le 19 877 574 431.91 Le arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 70 397.01 Le 2 354 794 684 313.30 Le 171 445 610 248.55 Le arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 370 427.36 Le 2 555 293 974 592.89 Le 3 444 764 306.78 Le arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.03 Le 2 339 491 710 747.90 Le 64 683 478 556.47 Le arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 219.72 Le 1 491 660 490 041.69 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 980.33 Le 2 334 648 364 793.24 Le 405 990 663 164.16 Le arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 385.98 Le 158 726 519 213.35 Le 41 280 386 280.45 Le arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 023.53 Le 2 332 507 190 307.77 Le 234 386 250 906.20 Le arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 112.28 Le 1 478 774 062 411.33 Le 2 536 176 921.92 Le arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 805.43 Le 2 323 624 489 926.59 Le 32 109 334 330.36 Le arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 805.25 Le 2 323 291 536 235.14 Le 229 333 209 970.15 Le arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 59 485.12 Le 2 308 805 324 622.26 Le 232 991 296 981.50 Le arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 55.43 Le 2 285 588 147 916.73 Le 144 583 725 071.49 Le arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 278.43 Le 2 251 753 590 065.98 Le 90 851 944 369.08 Le arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 129.34 Le 199 590 094 779.29 Le 32 104 301.65 Le arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 20 964.15 Le 2 245 585 160 554.42 Le 19 766 268 335.78 Le arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 833.64 Le 2 244 393 023 615.72 Le 205 881 070 037.98 Le arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 200.94 Le 2 244 159 884 735.41 Le 3 476 128 028 669.26 Le arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 316.07 Le 2 243 745 485 513.18 Le 326 158 483 640.10 Le arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 263.70 Le 2 232 331 850 584.62 Le 315 924 928 188.81 Le arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago