9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 660 606 185 495 314.50 CF

Market Capitalizations

attach_money
64 459 250 865 252.38 CF

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.878 CF 2 345 279 264.61 CF 14 717.53 CF arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.345 CF 14 991 861 095.58 CF 414 421 960.61 CF arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 110.16 CF 14 976 226 878.85 CF 711 171 420.51 CF arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 101.66 CF 13 406 615 435.02 CF 1 295 992 466.97 CF arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 420.33 CF 14 944 588 404.75 CF 1 946 411 625.60 CF arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 135 593.27 CF 19 144 793 056.04 CF 783 068 212.94 CF arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.35 CF 14 864 376 210.60 CF 2 654 309 448.01 CF arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 672 403.26 CF 14 864 320 284.00 CF 0.000000 CF arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 16.43 CF 14 847 956 078.02 CF 2 309 659 489.71 CF arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 74.87 CF 14 843 946 183.16 CF 559 882 410.32 CF arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 706.43 CF 14 833 085 490.59 CF 802 753 113.10 CF arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 38.14 CF 14 789 226 845.10 CF 309 988 925.04 CF arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 59.51 CF 14 744 762 258.07 CF 31 086 777.15 CF arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.83 CF 18 331 106 503.74 CF 0.000000 CF arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 467.30 CF 14 672 989 933.85 CF 391 886 065.57 CF arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 342.16 CF 14 689 994 562.43 CF 206 322 462.28 CF arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 73.57 CF 14 680 059 391.94 CF 3 184 840 487.65 CF arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 CF 14 540 078 907.59 CF 2 564 387 471.76 CF arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 227.54 CF 14 534 118 730.40 CF 33 848 205.38 CF arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 4.25 CF 966 113 857.93 CF 143 024 489.05 CF arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 21.83 CF 2 237 296 361.98 CF 4 662 932.47 CF arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 6 262.71 CF 14 528 355 768.05 CF 616 762 281.08 CF arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 36.32 CF 14 524 372 785.24 CF 776 009 267.37 CF arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 4.09 CF 759 277 123.26 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 17.84 CF 14 408 363 785.38 CF 1 183 751 994.56 CF arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 685.89 CF 14 403 626 003.77 CF 280 129 168.98 CF arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 11.53 CF 807 445 480.62 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 164.65 CF 14 402 350 625.09 CF 1 005 276 771.89 CF arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 66.53 CF 6 021 689 297.78 CF 39 527.07 CF arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 7 723.84 CF 14 332 805 693.18 CF 755 502 708.81 CF arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 120.35 CF 2 536 235 789.62 CF 2 429 361 747.38 CF arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.44 CF 14 312 075 848.74 CF 2 691 675 141.90 CF arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 27.86 CF 14 230 425 121.62 CF 3 393 812 104.46 CF arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.43 CF 14 199 778 188.22 CF 155 784 162.87 CF arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 19.94 CF 14 047 349 621.09 CF 473 706 674.98 CF arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 5.33 CF 14 031 429 043.37 CF 237 037 516.80 CF arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 20.64 CF 13 964 731 742.32 CF 231 445 277.74 CF arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 196.47 CF 13 959 264 812.48 CF 2 045 457 626.46 CF arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 410.98 CF 3 127 808 395.63 CF 32 635 060.80 CF arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 20.42 CF 13 805 685 755.38 CF 1 493 766 570.14 CF arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 18 522.45 CF 13 735 164 420.79 CF 9 941 898.50 CF arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 27.92 CF 13 645 393 824.80 CF 155 385 528.19 CF arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 88.68 CF 970 897 474.10 CF 64 396 321.11 CF arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 51.33 CF 6 198 057 811.85 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 CF 13 561 525 797.40 CF 254 080 831.44 CF arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 479.17 CF 13 548 354 032.87 CF 175 107 852.91 CF arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 11.04 CF 3 057 395 970.74 CF 0.000000 CF arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 39.26 CF 13 535 448 865.81 CF 310 957 758.70 CF arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.24 CF 13 428 921 316.16 CF 3 031 348 053.70 CF arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 133.50 CF 13 349 660 294.63 CF 420 874 964.64 CF arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 13.97 CF 13 273 339 834.64 CF 2 056 652 617.10 CF arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.70 CF 615 532 316.48 CF 161 670 752.44 CF arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 358.89 CF 13 249 772 030.84 CF 2 448 550 877.19 CF arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000042 CF 13 194 248 274.90 CF 406 082 169.85 CF arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 8.77 CF 13 153 489 981.21 CF 408 195 606.46 CF arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.50 CF 950 355 172.98 CF 7 152 717.23 CF arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 158.41 CF 2 993 407 535.33 CF 0.000000 CF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 144.19 CF 13 152 777 232.49 CF 1 000 568 425.34 CF arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.601 CF 901 099 821.26 CF 24 916 349.60 CF arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 17.67 CF 13 100 010 279.27 CF 1 798 872 640.83 CF arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 15.89 CF 13 039 922 829.02 CF 98 342 082.65 CF arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.033 CF 12 957 118 668.44 CF 4 793 372 637.03 CF arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 35.77 CF 12 949 675 385.21 CF 26 050 440.04 CF arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 71.20 CF 12 941 207 762.23 CF 276 738 251.19 CF arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 25.85 CF 12 920 957 709.11 CF 2 336 783 047.59 CF arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.61 CF 10 407 668 643.72 CF 114 068 809.54 CF arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 18 659.46 CF 12 820 050 151.57 CF 450 758 268.74 CF arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 190.94 CF 5 733 774 137.49 CF 0.000000 CF arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 128.24 CF 12 747 670 624.31 CF 284 893 442.13 CF arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 147.62 CF 12 696 402 756.15 CF 1 822 640 602.97 CF arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 409.87 CF 509 034 201.88 CF 4 475 389.15 CF arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 119 238.63 CF 12 683 821 795.14 CF 1 340 470 510.03 CF arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 5 624.49 CF 12 577 869 490.47 CF 61 495 286.65 CF arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 20.87 CF 12 557 000 880.79 CF 1 590 500 237.54 CF arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 463.96 CF 9 569 210 394.07 CF 1 543 915 485.89 CF arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.85 CF 12 537 138 949.83 CF 3 370 708 112.96 CF arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 13.19 CF 12 486 710 821.61 CF 98 256 300.51 CF arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 14.32 CF 12 454 245 222.59 CF 312 834 873.91 CF arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 22.80 CF 12 398 505 329.29 CF 118 376 839.41 CF arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 CF 12 393 567 389.34 CF 201 284 863.67 CF arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 72.40 CF 9 314 288 140.69 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.50 CF 733 589 575.34 CF 162 181 660.81 CF arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 10 684.42 CF 12 372 553 706.91 CF 68 778 779.60 CF arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.80 CF 17 092 063 710.64 CF 152 775 059.72 CF arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 15.26 CF 8 771 690 412.42 CF 219 340 744.04 CF arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.37 CF 12 366 633 897.79 CF 1 270 738 034.79 CF arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 58.22 CF 12 363 251 390.01 CF 1 108 360 000.15 CF arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 556.97 CF 12 310 222 885.34 CF 316 547 895.25 CF arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 17.96 CF 417 511 799.89 CF 70 880 021.70 CF arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 70.03 CF 15 717 924 969.55 CF 0.000000 CF arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 479.86 CF 12 214 871 824.30 CF 41 117 401.31 CF arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 327.58 CF 12 172 291 921.49 CF 66 897 459.39 CF arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 419.94 CF 12 115 688 319.71 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 6.38 CF 12 034 037 592.60 CF 274 968 784.16 CF arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.727 CF 2 153 954 801.47 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 30.86 CF 12 010 176 279.30 CF 716 112.72 CF arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 22.12 CF 11 885 816 555.66 CF 760 822 463.40 CF arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 19.04 CF 14 664 256 133.92 CF 1 179 856 896.40 CF arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 341.50 CF 9 766 943 288.17 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 972.13 CF 11 752 026 682.89 CF 2 374 980 491.90 CF arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago