0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 281.46 ¥ 353 255 283 323.49 ¥ 26 133 200 705.12 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.22 ¥ 351 250 454 107.45 ¥ 1 015 533 940.30 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.16 ¥ 154 611 335 571.09 ¥ 3 290 963 508.43 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 96.54 ¥ 349 191 331 877.75 ¥ 41 542 392 213.46 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.11 ¥ 342 922 869 670.22 ¥ 8 164 106 179.57 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 98.45 ¥ 321 619 545 714.80 ¥ 11 664 773 724.58 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 280.20 ¥ 150 492 231 570.58 ¥ 6 858 434 538.17 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 112.59 ¥ 315 673 241 427.75 ¥ 42 859 689 693.30 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.86 ¥ 312 718 880 395.98 ¥ 3 570 802 241.60 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 748.42 ¥ 292 582 608 455.69 ¥ 19 037 562 303.68 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 276 637 241 445.72 ¥ 77 688 080 227.72 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 812.08 ¥ 273 169 751 152.45 ¥ 24 577 108 246.51 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 30.76 ¥ 14 252 791 937.81 ¥ 41 619 199 684.03 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 27.91 ¥ 266 482 495 613.80 ¥ 7 763 458 245.82 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 75.58 ¥ 266 407 829 390.14 ¥ 46 826 491 666.05 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 623.76 ¥ 237 908 764 132.52 ¥ 17 450 038 492.10 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 ¥ 236 520 120 506.53 ¥ 39 044 691 995.43 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 310.37 ¥ 114 481 861 610.08 ¥ 4 499 860 010.84 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 224.42 ¥ 224 419 634 087.47 ¥ 3 833 472 734.97 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 158.94 ¥ 222 509 949 846.25 ¥ 5 157 808 540.75 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 158.06 ¥ 14 068 350 819.62 ¥ 523 166 650.41 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 248 156.91 ¥ 218 293 338 034.60 ¥ 10 902 445 132.04 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 206.24 ¥ 205 630 977 700.97 ¥ 2 020 199 805.82 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 54.13 ¥ 196 223 396 092.66 ¥ 7 635 939 104.46 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 76.78 ¥ 54 651 635 198.61 ¥ 2 303 600 279.12 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.33 ¥ 9 878 762 252.75 ¥ 753 046 301.32 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 708.16 ¥ 43 282 278 586.07 ¥ 80 940 688 223.62 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 882.08 ¥ 189 177 034 127.53 ¥ 18 216 133 006.95 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 138.48 ¥ 186 952 400 914.04 ¥ 16 678 184 534.32 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.13 ¥ 42 189 506 228.49 ¥ 2 183 354 539.81 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 204.84 ¥ 183 385 528 003.22 ¥ 13 174 275 009.13 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 62.55 ¥ 179 565 289 629.43 ¥ 5 739 029 892.93 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.32 ¥ 176 248 979 302.86 ¥ 4 413 402 187.94 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.49 ¥ 172 246 572 631.40 ¥ 9 827 554 554.13 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 120.50 ¥ 167 471 590 778.01 ¥ 73 864 571 959.45 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 192.47 ¥ 163 497 537 828.75 ¥ 3 341 385 058.62 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.43 ¥ 287 970 169 573.85 ¥ 2 258 188 562.95 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.10 ¥ 153 192 388 455.60 ¥ 4 109 073 041.30 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 155.41 ¥ 152 293 753 360.55 ¥ 22 614 349 498.18 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 703.03 ¥ 152 241 558 781.40 ¥ 5 163 307 188.78 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 267.66 ¥ 149 466 524 904.03 ¥ 215 941 316.00 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 162.95 ¥ 148 726 334 866.17 ¥ 5 852 582 628.24 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.86 ¥ 147 270 416 191.85 ¥ 6 493 797 628.80 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 298.97 ¥ 146 557 134 761.92 ¥ 31 766 505 473.56 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000157 ¥ 144 332 487 904.93 ¥ 3 144 969 173.15 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 92.23 ¥ 141 541 579 568.84 ¥ 5 758 232 113.42 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 376.13 ¥ 61 020 362 147.17 ¥ 1 880 198 421.36 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.36 ¥ 139 835 111 796.96 ¥ 21 550 279 164.36 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 467.60 ¥ 138 445 281 656.10 ¥ 1 987 515 288.65 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 71.06 ¥ 137 827 490 052.46 ¥ 11 704 997 300.18 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago