8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
32 817 320 955 007.37 ¢

Market Capitalizations

attach_money
972 971 914 834.26 ¢

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1.41 ¢ 853 382 377.38 ¢ 12 788 734.45 ¢ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.423 ¢ 34 796 109.64 ¢ 103 176.23 ¢ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1.11 ¢ 852 774 109.85 ¢ 16 071 942.57 ¢ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.321 ¢ 87 681 399.54 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.093 ¢ 843 825 184.74 ¢ 11 958 091.22 ¢ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 8 071.29 ¢ 398 076 056.93 ¢ 3 023.25 ¢ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 4.74 ¢ 839 760 622.80 ¢ 23 422 235.47 ¢ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.888 ¢ 838 708 135.55 ¢ 158 743 418.85 ¢ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 7.57 ¢ 837 080 730.35 ¢ 993 885 891.31 ¢ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1.67 ¢ 836 614 034.33 ¢ 94 623 157.50 ¢ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.049 ¢ 55 191 393.94 ¢ 1 510 937.09 ¢ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 109.81 ¢ 834 446 676.62 ¢ 11 617 965.14 ¢ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 6.37 ¢ 1 078 938 314.10 ¢ 293 865 359.61 ¢ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.507 ¢ 829 626 354.23 ¢ 208 930 728.92 ¢ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 12.17 ¢ 827 226 831.75 ¢ 51 992 993.21 ¢ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.035 ¢ 825 650 258.85 ¢ 15 883 510.67 ¢ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.730 ¢ 824 361 353.43 ¢ 33 077 235.47 ¢ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¢ 818 747 636.34 ¢ 188 713 472.35 ¢ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.061 ¢ 818 193 829.01 ¢ 9 182 903.83 ¢ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 7.27 ¢ 810 938 695.51 ¢ 730 469.40 ¢ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2.89 ¢ 57 583 712.75 ¢ 1 453 015.79 ¢ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.067 ¢ 808 767 949.68 ¢ 156 803 263.62 ¢ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 11.85 ¢ 799 119 204.68 ¢ 62 892 498.56 ¢ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1.69 ¢ 345 025 009.52 ¢ 0.000000 ¢ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2.76 ¢ 799 071 291.37 ¢ 120 254 940.66 ¢ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 5.74 ¢ 795 145 705.12 ¢ 24 667 647.79 ¢ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000002 ¢ 794 987 078.31 ¢ 48 830 256.41 ¢ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 16.46 ¢ 791 953 892.99 ¢ 297 055 399.49 ¢ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.091 ¢ 790 545 454.51 ¢ 4 970 129.65 ¢ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 11.61 ¢ 788 383 132.07 ¢ 126 544 406.31 ¢ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 58.24 ¢ 782 236 874.66 ¢ 4 894 683.92 ¢ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000001 ¢ 781 413 925.08 ¢ 17 417 862.32 ¢ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 701.27 ¢ 126 365 419.47 ¢ 208.50 ¢ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 10.43 ¢ 781 150 745.93 ¢ 7 981 422.47 ¢ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1.04 ¢ 1 000 721 011.94 ¢ 18 061 189.13 ¢ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 28.07 ¢ 126 473 975.01 ¢ 26 932 625.21 ¢ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.792 ¢ 776 448 309.45 ¢ 36 753 622.50 ¢ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.496 ¢ 37 074 733.38 ¢ 319 839.03 ¢ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.158 ¢ 774 755 018.24 ¢ 26 933 949.18 ¢ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 4.65 ¢ 620 981 749.89 ¢ 73 212 728.30 ¢ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000011 ¢ 773 344 703.26 ¢ 22 455 942.13 ¢ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1.70 ¢ 771 063 087.54 ¢ 68 303 282.58 ¢ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.086 ¢ 738 570 861.42 ¢ 103 803 465.51 ¢ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.387 ¢ 767 729 735.17 ¢ 8 025 342.99 ¢ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1.10 ¢ 761 101 623.78 ¢ 49 775 668.47 ¢ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.023 ¢ 760 314 192.18 ¢ 84 012 810.41 ¢ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 22.68 ¢ 757 528 965.51 ¢ 26 405 975.01 ¢ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000002 ¢ 755 411 303.79 ¢ 25 365 935.21 ¢ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 209.49 ¢ 637 419 015.77 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 6.49 ¢ 755 903 530.63 ¢ 24 184 313.47 ¢ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.752 ¢ 751 817 951.89 ¢ 210 192 904.64 ¢ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 25.13 ¢ 751 294 262.39 ¢ 2 504 867.12 ¢ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.520 ¢ 34 866 217.77 ¢ 243 340.37 ¢ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 9.70 ¢ 749 713 853.09 ¢ 59 028 044.51 ¢ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.692 ¢ 747 706 414.90 ¢ 55 877 411.13 ¢ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1.43 ¢ 746 230 557.93 ¢ 7 031 850.82 ¢ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2.83 ¢ 744 398 218.06 ¢ 5 895 077.44 ¢ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2.54 ¢ 742 893 473.41 ¢ 93 052 005.60 ¢ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.131 ¢ 734 943 409.35 ¢ 1 815 107.35 ¢ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.593 ¢ 734 905 034.92 ¢ 88 276 343.92 ¢ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 5.26 ¢ 727 117 392.37 ¢ 86 950 898.87 ¢ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 10.43 ¢ 724 692 995.84 ¢ 68 287 009.15 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 10.43 ¢ 724 303 653.33 ¢ 543 059.15 ¢ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.010 ¢ 723 797 384.00 ¢ 8 374 663.93 ¢ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 4.16 ¢ 718 079 552.43 ¢ 13 375 734.98 ¢ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3.96 ¢ 717 784 931.48 ¢ 108 063 027.09 ¢ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.043 ¢ 717 623 437.79 ¢ 23 043 661.99 ¢ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.492 ¢ 32 966 615.79 ¢ 451 684.02 ¢ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 11.58 ¢ 717 013 314.60 ¢ 159 876 699.86 ¢ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.011 ¢ 716 735 102.60 ¢ 77 542 523.11 ¢ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.148 ¢ 296 923 231.33 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.041 ¢ 29 424 544.47 ¢ 371 807.66 ¢ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.733 ¢ 714 862 887.10 ¢ 27 468 032.41 ¢ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 4.23 ¢ 714 664 405.50 ¢ 17 543 421.03 ¢ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1.04 ¢ 713 079 325.80 ¢ 4 704 740.40 ¢ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 7.84 ¢ 153 853 624.26 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 10.67 ¢ 710 734 920.30 ¢ 43 715 281.79 ¢ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 23.98 ¢ 698 630 378.66 ¢ 10 332 062.12 ¢ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.846 ¢ 389 151 015.50 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.099 ¢ 698 426 486.50 ¢ 26 619 176.70 ¢ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 168.86 ¢ 50 389 617.63 ¢ 20 704.05 ¢ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 3.41 ¢ 697 550 890.66 ¢ 108 158 666.05 ¢ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.459 ¢ 697 142 376.57 ¢ 109 839 551.51 ¢ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.003 ¢ 149 839 185.72 ¢ 0.000000 ¢ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000769 ¢ 694 055 116.78 ¢ 19 970 955.49 ¢ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.741 ¢ 685 405 608.12 ¢ 54 293.41 ¢ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000001 ¢ 679 010 401.68 ¢ 45 100 628.90 ¢ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.008 ¢ 677 761 330.19 ¢ 2 225 247.74 ¢ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 5.41 ¢ 675 558 329.40 ¢ 42 856 626.59 ¢ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 11.61 ¢ 661 963 231.55 ¢ 29 712 983.40 ¢ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.826 ¢ 660 332 709.27 ¢ 9 657 574.98 ¢ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1.51 ¢ 659 106 833.40 ¢ 40 641 470.25 ¢ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.046 ¢ 656 046 042.68 ¢ 78 165 218.85 ¢ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.268 ¢ 118 326 315.48 ¢ 8 961 633.18 ¢ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 7.95 ¢ 652 372 804.00 ¢ 880 631.11 ¢ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 2.24 ¢ 648 542 908.84 ¢ 14 302 997.12 ¢ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.395 ¢ 648 276 602.18 ¢ 8 829 162.70 ¢ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.823 ¢ 641 531 115.71 ¢ 60 467 956.08 ¢ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000704 ¢ 36 981 346.22 ¢ 342 158.96 ¢ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 2.02 ¢ 641 570 136.49 ¢ 12 773 409.70 ¢ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago