9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
203 180 711 294 482.28 ₱

Market Capitalizations

attach_money
9 014 104 794 898.08 ₱

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 400.22 ₱ 1 037 481 859.88 ₱ 590.90 ₱ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 2.40 ₱ 1 037 674 493.69 ₱ 181 073 891.23 ₱ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.259 ₱ 1 030 699 908.85 ₱ 75 178 299.16 ₱ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 6.83 ₱ 1 025 269 585.36 ₱ 1 887 634.08 ₱ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.115 ₱ 1 025 012 129.68 ₱ 52 667 383.84 ₱ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.063 ₱ 1 023 441 986.85 ₱ 8 008 366.60 ₱ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 2.77 ₱ 1 021 577 929.74 ₱ 172 654 789.17 ₱ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 3.30 ₱ 191 006 291.42 ₱ 1 243 669.88 ₱ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 123.58 ₱ 1 018 349 186.16 ₱ 189 796 893.81 ₱ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000006 ₱ 1 015 091 547.52 ₱ 1 074 613.03 ₱ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 20.15 ₱ 1 014 679 216.62 ₱ 101 655 107.36 ₱ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.06 ₱ 1 013 685 143.43 ₱ 180 737 136.60 ₱ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 15.37 ₱ 1 010 237 766.39 ₱ 7 046 733.89 ₱ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 40.90 ₱ 427 853 225.34 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 35.63 ₱ 860 261 413.04 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 58.87 ₱ 1 009 142 708.17 ₱ 103 595 449.83 ₱ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.003 ₱ 243 228 549.34 ₱ 0.000000 ₱ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.931 ₱ 1 007 772 999.05 ₱ 10 003 544.70 ₱ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 57.46 ₱ 1 007 524 761.43 ₱ 11 246 091.87 ₱ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 71.03 ₱ 1 007 405 163.02 ₱ 37 871 216.29 ₱ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 3 883 246.41 ₱ 1 281 163 689.58 ₱ 8 981.70 ₱ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 9.55 ₱ 1 003 662 571.71 ₱ 21 022 021.41 ₱ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.90 ₱ 1 000 193 981.31 ₱ 16 153 704.11 ₱ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 4.02 ₱ 794 148 661.92 ₱ 12 352 140.85 ₱ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 3.69 ₱ 998 606 465.98 ₱ 14 937 333.86 ₱ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.041 ₱ 995 914 319.84 ₱ 58 484 156.76 ₱ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 108.93 ₱ 990 610 094.68 ₱ 3 535 894.05 ₱ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 103.46 ₱ 977 366 047.47 ₱ 421 384 806.51 ₱ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 38.96 ₱ 292 173 018.89 ₱ 37 019 077.59 ₱ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 7.22 ₱ 973 189 439.19 ₱ 211 049 071.26 ₱ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.34 ₱ 972 351 541.20 ₱ 20 976.99 ₱ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 11.08 ₱ 420 905 349.23 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 8.10 ₱ 971 514 411.39 ₱ 858 106.81 ₱ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.92 ₱ 967 461 951.45 ₱ 3 710 623.55 ₱ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 3.07 ₱ 1 250 265 167.25 ₱ 1 489 425.72 ₱ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 20.14 ₱ 966 061 751.83 ₱ 5 281 534.55 ₱ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.023 ₱ 864 751 730.80 ₱ 0.000000 ₱ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.25 ₱ 962 929 266.07 ₱ 27 335 801.37 ₱ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 5.52 ₱ 1 340 308 592.13 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 6.26 ₱ 962 395 327.69 ₱ 88 841 708.99 ₱ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000012 ₱ 866 416 890.55 ₱ 10 123 674.93 ₱ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 9.11 ₱ 961 610 610.82 ₱ 7 031.72 ₱ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.410 ₱ 395 340 360.76 ₱ 0.000000 ₱ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.654 ₱ 959 421 912.55 ₱ 25 011 313.99 ₱ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 3.58 ₱ 957 934 436.81 ₱ 837 779.81 ₱ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 2.00 ₱ 955 332 521.29 ₱ 28 029 105.82 ₱ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 7.95 ₱ 953 764 801.16 ₱ 30 423 437.72 ₱ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₱ 857 761 664.35 ₱ 2 338 669.01 ₱ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₱ 949 880 629.90 ₱ 118 805 130.08 ₱ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 1.35 ₱ 947 921 792.23 ₱ 492 693.47 ₱ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.031 ₱ 944 415 561.42 ₱ 613 650.96 ₱ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 32.79 ₱ 937 639 519.40 ₱ 76 915 017.05 ₱ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.75 ₱ 776 093 142.11 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.84 ₱ 224 097 352.88 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.053 ₱ 937 349 386.88 ₱ 23 291 377.70 ₱ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.25 ₱ 935 034 353.93 ₱ 25 908 302.11 ₱ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 1.37 ₱ 222 879 859.92 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 167.76 ₱ 930 412 206.09 ₱ 584 099 100.15 ₱ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₱ 369 416 695.22 ₱ 39 041 673.51 ₱ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 9.95 ₱ 929 437 514.46 ₱ 2 357 696.03 ₱ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 87.48 ₱ 925 448 458.24 ₱ 125 926 553.89 ₱ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 14.55 ₱ 411 963 535.91 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000006 ₱ 925 431 499.37 ₱ 14 032 604.94 ₱ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.002 ₱ 75 610 129.80 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000136 ₱ 921 124 951.90 ₱ 606 340 387.21 ₱ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 831.79 ₱ 1 180 655 521.56 ₱ 9 898 541.55 ₱ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 91.15 ₱ 911 530 488.14 ₱ 228 501.52 ₱ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 18.40 ₱ 911 250 282.76 ₱ 1 749 008.64 ₱ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.160 ₱ 144 236 220.33 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.015 ₱ 907 658 843.99 ₱ 23 497 011.33 ₱ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.30 ₱ 906 092 246.57 ₱ 834 411.67 ₱ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000018 ₱ 900 794 757.69 ₱ 4 540 189.83 ₱ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 80.46 ₱ 57 136 901.89 ₱ 2 086 767.80 ₱ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 134.53 ₱ 903 337 228.54 ₱ 9 979 317.75 ₱ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 9.34 ₱ 58 194 496.96 ₱ 867 620.32 ₱ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₱ 894 752 674.12 ₱ 102 461 273.95 ₱ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.160 ₱ 143 854 734.48 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 4.61 ₱ 1 162 848 830.27 ₱ 467 343.81 ₱ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 11.20 ₱ 890 834 112.42 ₱ 14 491 203.41 ₱ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 5.09 ₱ 888 533 261.09 ₱ 43 360 275.37 ₱ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 22.16 ₱ 886 435 325.26 ₱ 727 340.36 ₱ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 26.01 ₱ 138 998 944.28 ₱ 0.000000 ₱ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 18.49 ₱ 882 380 974.44 ₱ 108 425 181.28 ₱ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.162 ₱ 880 081 659.46 ₱ 11 847 570.26 ₱ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.038 ₱ 651 459 952.90 ₱ 56 358 507.66 ₱ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 29.37 ₱ 879 471 731.18 ₱ 13 165 457.34 ₱ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 2.44 ₱ 141 263 986.99 ₱ 1 501 893.73 ₱ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 16.70 ₱ 878 302 042.14 ₱ 26 491 876.19 ₱ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.08 ₱ 877 630 364.67 ₱ 7 902 536.18 ₱ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 7.68 ₱ 42 152 118.65 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.080 ₱ 26 472 553.72 ₱ 151 625.26 ₱ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 9.00 ₱ 1 125 495 302.57 ₱ 5 790 123.27 ₱ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.975 ₱ 873 713 221.13 ₱ 2 805 717.36 ₱ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.002 ₱ 415 254 974.11 ₱ 8 686.25 ₱ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.029 ₱ 22 681 390.32 ₱ 2 785 626.72 ₱ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.164 ₱ 136 178 336.21 ₱ 1 950 860.51 ₱ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 330.32 ₱ 982 538 501.65 ₱ 0.000000 ₱ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 87 273.61 ₱ 872 736 106.81 ₱ 194 497 690.60 ₱ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.050 ₱ 872 625 076.46 ₱ 101 359 124.92 ₱ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000018 ₱ 872 309 889.73 ₱ 25 852 284.67 ₱ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago