0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 634 666.84 ₱ 71 825 171 085 566.98 ₱ 2 141 105 904 170.01 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 970.75 ₱ 18 051 900 822 280.16 ₱ 1 033 599 667 734.08 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.84 ₱ 556 176 919 264.70 ₱ 65 255 309 145.44 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 086.86 ₱ 5 018 523 483 735.58 ₱ 92 179 546 529.53 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.16 ₱ 6 837 855 591 259.11 ₱ 3 698 433 812 528.56 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 773.32 ₱ 4 782 701 917 436.21 ₱ 108 959 155 133.81 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 828.37 ₱ 4 135 173 442 447.90 ₱ 136 076 553 970.24 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.17 ₱ 2 032 877 803 269.27 ₱ 388 118 620 814.21 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.50 ₱ 2 008 079 833 066.09 ₱ 112 796 504 868.25 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.67 ₱ 974 988 361 982.99 ₱ 55 807 726 794.15 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.08 ₱ 831 170 994 538.81 ₱ 14 010 125 227.01 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.94 ₱ 774 737 712 934.94 ₱ 20 227 842 697.97 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.65 ₱ 756 726 742 801.64 ₱ 15 682 115 251.00 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 606.55 ₱ 652 636 738 585.78 ₱ 22 302 150 029.07 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 617 224 905 905.79 ₱ 34 398 494 410.22 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 686.05 ₱ 430 052 951 283.17 ₱ 15 411 818 896.20 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 520.12 ₱ 385 875 285 790.11 ₱ 12 503 133 188.13 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.07 ₱ 385 624 406 496.22 ₱ 10 291 776 961.95 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.98 ₱ 631 061 482 133.96 ₱ 6 702 409 141.37 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.28 ₱ 371 344 785 412.22 ₱ 19 738 884 412.59 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.08 ₱ 316 544 173 373.38 ₱ 82 355 092.80 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.16 ₱ 306 703 727 125.72 ₱ 5 591 079 167.26 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 866.49 ₱ 290 113 304 646.45 ₱ 17 066 963 870.91 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.18 ₱ 284 554 524 556.29 ₱ 41 508 645 190.54 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.75 ₱ 258 574 493 230.24 ₱ 10 194 780 461.84 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000612 ₱ 257 560 790 136.12 ₱ 63 136 800 085.71 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 413.69 ₱ 246 624 291 762.90 ₱ 12 737 609 910.91 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 521.08 ₱ 245 728 965 648.09 ₱ 4 797 040 298.57 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.17 ₱ 227 495 532 263.22 ₱ 2 478 133 112.53 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.59 ₱ 225 773 248 401.52 ₱ 13 592 840 457.97 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 925 383 812.30 ₱ 352 848 784.40 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 449.36 ₱ 225 556 378 456.09 ₱ 9 008 619 067.87 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.31 ₱ 167 090 442 511.41 ₱ 4 773 964 015.19 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.60 ₱ 194 964 151 260.88 ₱ 21 709 039 254.09 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 169 029 331 963.85 ₱ 4 411 764 176.72 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.84 ₱ 168 852 641 015.43 ₱ 5 362 939 809.29 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 123.77 ₱ 167 390 321 660.25 ₱ 6 960 209 290.30 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.77 ₱ 308 048 583 849.75 ₱ 19 441 314 807.71 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 373.05 ₱ 373 054 341 650.48 ₱ 11 407 493 634.29 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.08 ₱ 160 853 303 805.22 ₱ 297 494 442 546.16 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 714.59 ₱ 160 755 750 461.93 ₱ 3 847 459 657.44 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.59 ₱ 160 456 443 423.99 ₱ 4 516 877 675.39 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.79 ₱ 14 135 257 975.48 ₱ 22 708 307 369.71 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.32 ₱ 11 467 928 731.01 ₱ 18 547 188 381.73 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.84 ₱ 158 662 265 950.50 ₱ 2 700 663 439.17 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.92 ₱ 143 753 916 199.36 ₱ 41 467 382 642.36 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 379.07 ₱ 142 744 301 310.83 ₱ 163 881 153.72 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 023.19 ₱ 134 871 537 276.24 ₱ 10 627 897 006.27 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 361.02 ₱ 132 968 789 221.74 ₱ 7 244 695 653.77 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.55 ₱ 130 702 447 505.36 ₱ 8 814 145 448.73 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.63 ₱ 128 808 625 867.68 ₱ 9 529 034 189.33 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.82 ₱ 128 077 598 453.21 ₱ 370 297 452.15 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 376 435 452.32 ₱ 1 199 994 755.39 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.20 ₱ 127 326 774 000.12 ₱ 15 147 737 935.95 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 125 041 084 184.93 ₱ 2 976 904 658.11 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.90 ₱ 117 273 183 704.30 ₱ 4 253 364 480.17 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 289.97 ₱ 54 874 473 128.87 ₱ 2 500 813 349.92 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.06 ₱ 115 104 963 382.16 ₱ 15 628 068 411.52 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 027 705 085.44 ₱ 1 302 033 265.18 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.90 ₱ 106 685 350 586.67 ₱ 6 941 728 421.26 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 871 139 418.51 ₱ 28 327 658 021.94 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.11 ₱ 99 606 777 125.94 ₱ 8 961 631 121.98 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.22 ₱ 5 197 042 000.38 ₱ 15 175 744 494.39 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.18 ₱ 97 168 381 332.80 ₱ 2 830 815 095.58 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.56 ₱ 97 141 155 544.20 ₱ 17 074 496 349.95 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 321.34 ₱ 86 749 448 448.38 ₱ 6 362 864 437.18 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 243 102 794.89 ₱ 14 236 993 360.84 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.17 ₱ 41 743 894 506.07 ₱ 1 640 798 629.08 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.83 ₱ 81 830 862 974.14 ₱ 1 397 811 663.70 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.95 ₱ 81 134 528 582.09 ₱ 1 880 708 547.01 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.63 ₱ 5 129 788 634.02 ₱ 190 763 961.70 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 486.26 ₱ 79 597 011 667.50 ₱ 3 975 394 119.64 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.84 ₱ 74 979 893 929.10 ₱ 736 632 042.75 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.74 ₱ 71 549 576 770.63 ₱ 2 784 317 375.25 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.00 ₱ 19 927 803 952.78 ₱ 839 969 281.45 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.52 ₱ 3 602 125 293.30 ₱ 274 585 728.42 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 622.85 ₱ 15 782 158 377.48 ₱ 29 513 667 081.72 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.63 ₱ 68 980 238 830.22 ₱ 6 642 207 978.24 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.50 ₱ 68 169 063 567.41 ₱ 6 081 420 811.66 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 383 697 229.38 ₱ 796 123 685.42 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.69 ₱ 66 868 463 066.93 ₱ 4 803 778 855.80 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.81 ₱ 65 475 477 091.50 ₱ 2 092 641 183.93 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.78 ₱ 64 266 240 043.16 ₱ 1 609 273 231.19 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 806 829 447.34 ₱ 3 583 453 263.17 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.94 ₱ 61 065 712 243.67 ₱ 26 933 479 734.22 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.18 ₱ 59 616 640 358.03 ₱ 1 218 380 129.65 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.54 ₱ 105 003 501 956.75 ₱ 823 410 659.30 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 859 040 138.64 ₱ 1 498 304 702.09 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.67 ₱ 55 531 367 893.63 ₱ 8 245 943 999.33 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 808.78 ₱ 55 512 336 014.03 ₱ 1 882 713 536.97 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 462.23 ₱ 54 500 466 362.38 ₱ 78 739 386.20 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.42 ₱ 54 230 568 455.23 ₱ 2 134 046 288.08 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.42 ₱ 53 699 692 081.50 ₱ 2 367 854 604.63 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.01 ₱ 53 439 605 947.81 ₱ 11 583 124 476.36 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 628 425 710.12 ₱ 1 146 760 364.85 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.63 ₱ 51 610 767 702.82 ₱ 2 099 642 952.20 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.15 ₱ 22 250 053 627.44 ₱ 685 582 881.41 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.498 ₱ 50 988 532 794.64 ₱ 7 857 948 563.74 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 181.47 ₱ 50 481 754 498.36 ₱ 724 714 180.67 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.91 ₱ 50 256 487 131.41 ₱ 4 268 031 333.70 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago