9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
532 756 032 769 211.94 ¥

Market Capitalizations

attach_money
23 635 701 828 681.63 ¥

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.324 ¥ 864 149 010.57 ¥ 5 422.87 ¥ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.127 ¥ 5 523 948 524.07 ¥ 152 699 225.47 ¥ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 40.59 ¥ 5 518 187 891.16 ¥ 262 040 469.40 ¥ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 37.46 ¥ 4 939 843 897.50 ¥ 477 525 480.63 ¥ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 154.88 ¥ 5 506 530 279.00 ¥ 717 180 979.60 ¥ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 49 961.13 ¥ 7 054 150 960.40 ¥ 288 531 788.79 ¥ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.867 ¥ 5 476 975 040.41 ¥ 978 015 248.70 ¥ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 616 218.99 ¥ 5 476 954 433.52 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 6.05 ¥ 5 470 924 826.46 ¥ 851 024 435.72 ¥ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 27.59 ¥ 5 469 447 327.93 ¥ 206 296 042.53 ¥ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 260.29 ¥ 5 465 445 562.82 ¥ 295 784 949.32 ¥ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 14.05 ¥ 5 449 285 267.68 ¥ 114 219 499.10 ¥ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 21.93 ¥ 5 432 901 705.40 ¥ 11 454 332.17 ¥ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.675 ¥ 6 754 337 441.52 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 540.65 ¥ 5 406 456 247.97 ¥ 144 395 578.36 ¥ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 494.54 ¥ 5 412 721 827.16 ¥ 76 022 226.58 ¥ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 27.11 ¥ 5 409 061 082.84 ¥ 1 173 496 392.41 ¥ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000713 ¥ 5 357 483 431.14 ¥ 944 882 313.11 ¥ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 83.84 ¥ 5 355 287 325.41 ¥ 12 471 816.74 ¥ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.57 ¥ 355 977 365.69 ¥ 52 699 255.29 ¥ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 8.04 ¥ 824 361 288.96 ¥ 1 718 118.84 ¥ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 2 307.58 ¥ 5 353 163 886.09 ¥ 227 254 179.49 ¥ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 13.38 ¥ 5 351 696 303.65 ¥ 285 930 827.39 ¥ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.51 ¥ 279 765 648.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 6.57 ¥ 5 308 951 260.90 ¥ 436 169 001.40 ¥ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 252.72 ¥ 5 307 205 562.91 ¥ 103 217 279.01 ¥ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.25 ¥ 297 513 913.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 60.67 ¥ 5 306 735 632.85 ¥ 370 407 456.75 ¥ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 24.51 ¥ 2 218 770 671.42 ¥ 14 564.27 ¥ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 845.95 ¥ 5 281 110 887.43 ¥ 278 374 916.01 ¥ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 44.35 ¥ 934 509 455.33 ¥ 895 130 307.93 ¥ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.531 ¥ 5 273 472 703.43 ¥ 991 783 130.37 ¥ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 10.27 ¥ 5 243 387 418.44 ¥ 1 250 494 734.84 ¥ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.526 ¥ 5 232 095 152.49 ¥ 57 400 725.04 ¥ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 7.35 ¥ 5 175 930 840.87 ¥ 174 543 458.71 ¥ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.96 ¥ 5 170 064 694.48 ¥ 87 339 592.65 ¥ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 7.61 ¥ 5 145 489 196.13 ¥ 85 279 058.57 ¥ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 72.39 ¥ 5 143 474 833.87 ¥ 753 675 782.13 ¥ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 151.43 ¥ 1 152 482 167.52 ¥ 12 024 817.65 ¥ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 7.52 ¥ 5 086 886 609.08 ¥ 550 397 951.78 ¥ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 6 824.84 ¥ 5 060 902 095.24 ¥ 3 663 223.34 ¥ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 10.29 ¥ 5 027 824 937.70 ¥ 57 253 842.84 ¥ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 32.68 ¥ 357 739 952.03 ¥ 23 727 672.01 ¥ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 18.91 ¥ 2 283 755 971.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ¥ 4 996 922 659.24 ¥ 93 619 426.23 ¥ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 176.56 ¥ 4 992 069 349.26 ¥ 64 520 792.95 ¥ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 4.07 ¥ 1 126 537 782.89 ¥ 0.000000 ¥ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 14.47 ¥ 4 987 314 270.61 ¥ 114 576 478.61 ¥ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.825 ¥ 4 948 062 792.96 ¥ 1 116 940 085.05 ¥ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 49.19 ¥ 4 918 858 026.45 ¥ 155 076 919.73 ¥ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 5.15 ¥ 4 890 736 748.54 ¥ 757 800 723.76 ¥ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.626 ¥ 226 800 982.84 ¥ 59 569 716.44 ¥ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 132.24 ¥ 4 882 052 881.06 ¥ 902 200 795.35 ¥ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000015 ¥ 4 861 594 422.45 ¥ 149 626 319.81 ¥ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 3.23 ¥ 4 846 576 492.73 ¥ 150 405 043.34 ¥ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.553 ¥ 350 170 870.83 ¥ 2 635 512.80 ¥ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 58.37 ¥ 1 102 960 401.73 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 53.13 ¥ 4 846 313 871.09 ¥ 368 672 604.50 ¥ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.221 ¥ 332 022 088.25 ¥ 9 180 756.93 ¥ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 6.51 ¥ 4 826 871 192.72 ¥ 662 818 298.94 ¥ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 5.85 ¥ 4 804 731 180.89 ¥ 36 235 434.60 ¥ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.012 ¥ 4 774 220 898.16 ¥ 1 766 181 232.26 ¥ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 13.18 ¥ 4 771 478 322.49 ¥ 9 598 627.48 ¥ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 26.24 ¥ 4 768 358 315.37 ¥ 101 967 850.72 ¥ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 9.52 ¥ 4 760 896 916.79 ¥ 861 018 467.59 ¥ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.963 ¥ 3 834 842 484.00 ¥ 42 030 154.10 ¥ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 6 875.32 ¥ 4 723 716 199.20 ¥ 166 087 816.41 ¥ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 70.36 ¥ 2 112 684 541.45 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 47.25 ¥ 4 697 047 009.82 ¥ 104 972 738.15 ¥ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 54.39 ¥ 4 678 156 689.07 ¥ 671 575 917.39 ¥ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 151.02 ¥ 187 560 350.93 ¥ 1 649 016.03 ¥ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 43 935.04 ¥ 4 673 521 068.41 ¥ 493 914 000.95 ¥ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 2 072.42 ¥ 4 634 481 547.35 ¥ 22 658 747.69 ¥ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 7.69 ¥ 4 626 792 233.47 ¥ 586 040 744.62 ¥ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 170.95 ¥ 3 525 901 507.22 ¥ 568 875 979.79 ¥ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.680 ¥ 4 619 473 843.61 ¥ 1 241 981 765.10 ¥ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 4.86 ¥ 4 600 892 936.09 ¥ 36 203 827.04 ¥ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 5.28 ¥ 4 588 930 558.87 ¥ 115 268 126.42 ¥ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 8.40 ¥ 4 568 392 461.60 ¥ 43 617 504.40 ¥ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ¥ 4 566 573 012.64 ¥ 74 166 057.07 ¥ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 26.68 ¥ 3 431 972 048.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.553 ¥ 270 300 733.59 ¥ 59 757 967.35 ¥ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 936.81 ¥ 4 558 830 244.80 ¥ 25 342 446.52 ¥ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.03 ¥ 6 297 795 817.74 ¥ 56 291 981.38 ¥ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 5.62 ¥ 3 232 044 774.05 ¥ 80 818 983.82 ¥ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.873 ¥ 4 556 649 013.22 ¥ 468 220 152.72 ¥ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 21.45 ¥ 4 555 402 683.71 ¥ 408 389 828.85 ¥ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 205.22 ¥ 4 535 863 633.27 ¥ 116 636 238.00 ¥ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 6.62 ¥ 153 837 717.42 ¥ 26 116 676.82 ¥ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 25.80 ¥ 5 791 476 313.95 ¥ 0.000000 ¥ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 176.81 ¥ 4 500 730 279.94 ¥ 15 150 247.64 ¥ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 120.70 ¥ 4 485 041 154.37 ¥ 24 649 249.33 ¥ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 154.73 ¥ 4 464 184 812.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 2.35 ¥ 4 434 099 527.37 ¥ 101 315 867.31 ¥ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.268 ¥ 793 652 994.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 11.37 ¥ 4 425 307 512.45 ¥ 263 861.16 ¥ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 8.15 ¥ 4 379 485 535.62 ¥ 280 335 049.60 ¥ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 7.02 ¥ 5 403 238 164.44 ¥ 434 733 801.22 ¥ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 125.83 ¥ 3 598 758 794.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 358.19 ¥ 4 330 188 896.23 ¥ 875 092 818.65 ¥ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago