Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 464.74 CLF | 28 944 856 755.84 CLF | 862 845 194.22 CLF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 60.44 CLF | 7 274 743 318.73 CLF | 416 530 777.07 CLF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.005 CLF | 224 133 977.21 CLF | 26 297 265.25 CLF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 12.12 CLF | 2 022 416 948.92 CLF | 37 147 475.32 CLF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.023 CLF | 2 755 590 381.68 CLF | 1 490 433 441.46 CLF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 13.21 CLF | 1 927 383 113.94 CLF | 43 909 497.05 CLF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3.56 CLF | 1 666 435 333.79 CLF | 54 837 549.33 CLF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.023 CLF | 819 230 305.04 CLF | 156 408 090.84 CLF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.014 CLF | 809 236 960.30 CLF | 45 455 912.27 CLF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.003 CLF | 392 910 981.62 CLF | 22 489 979.95 CLF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 0.133 CLF | 334 953 958.52 CLF | 5 645 946.42 CLF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.004 CLF | 312 211 885.96 CLF | 8 151 627.08 CLF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.009 CLF | 304 953 637.32 CLF | 6 319 742.41 CLF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 0.647 CLF | 263 006 361.51 CLF | 8 987 553.08 CLF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000000 CLF | 248 735 731.74 CLF | 13 862 264.14 CLF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 0.276 CLF | 173 307 224.81 CLF | 6 210 815.56 CLF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7.87 CLF | 155 504 048.29 CLF | 5 038 643.05 CLF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 0.104 CLF | 155 402 946.33 CLF | 4 147 487.65 CLF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.010 CLF | 254 311 739.58 CLF | 2 701 006.76 CLF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 0.123 CLF | 149 648 395.66 CLF | 7 954 581.57 CLF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 0.138 CLF | 127 564 273.31 CLF | 33 188.31 CLF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.023 CLF | 123 598 667.63 CLF | 2 253 151.41 CLF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1.56 CLF | 116 912 886.10 CLF | 6 877 823.15 CLF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 0.043 CLF | 114 672 750.90 CLF | 16 727 586.88 CLF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 0.174 CLF | 104 203 046.84 CLF | 4 108 398.99 CLF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000000 CLF | 103 794 534.20 CLF | 25 443 526.37 CLF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 13.47 CLF | 99 387 229.99 CLF | 5 133 134.93 CLF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 0.210 CLF | 99 026 422.13 CLF | 1 933 161.34 CLF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.004 CLF | 91 678 522.92 CLF | 998 663.93 CLF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 0.036 CLF | 90 984 459.01 CLF | 5 477 784.65 CLF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.000901 CLF | 8 432 729.47 CLF | 142 194.68 CLF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 0.181 CLF | 90 897 062.49 CLF | 3 630 387.29 CLF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.027 CLF | 67 335 849.68 CLF | 1 923 861.82 CLF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 0.152 CLF | 78 568 687.63 CLF | 8 748 535.12 CLF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.002 CLF | 68 117 203.58 CLF | 1 777 898.75 CLF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.009 CLF | 68 045 998.82 CLF | 2 161 213.43 CLF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 0.453 CLF | 67 456 698.11 CLF | 2 804 897.75 CLF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.008 CLF | 124 140 632.02 CLF | 7 834 663.86 CLF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 0.150 CLF | 150 337 330.47 CLF | 4 597 110.79 CLF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.023 CLF | 64 822 342.46 CLF | 119 887 414.05 CLF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3.51 CLF | 64 783 029.40 CLF | 1 550 489.43 CLF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 0.043 CLF | 64 662 411.52 CLF | 1 820 258.49 CLF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 0.041 CLF | 5 696 373.72 CLF | 9 151 230.61 CLF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.023 CLF | 4 621 465.56 CLF | 7 474 339.47 CLF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 0.040 CLF | 63 939 375.17 CLF | 1 088 341.53 CLF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 0.058 CLF | 57 931 452.85 CLF | 16 710 958.46 CLF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 0.959 CLF | 57 524 587.71 CLF | 66 042.54 CLF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3.64 CLF | 54 351 939.13 CLF | 4 282 940.81 CLF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 0.548 CLF | 53 585 149.87 CLF | 2 919 543.03 CLF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 0.089 CLF | 52 671 835.84 CLF | 3 552 016.29 CLF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 0.041 CLF | 51 908 643.84 CLF | 3 840 109.61 CLF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.002 CLF | 51 614 046.79 CLF | 149 226.33 CLF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.002 CLF | 22 719 164.10 CLF | 483 586.41 CLF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.014 CLF | 51 311 471.72 CLF | 6 104 393.46 CLF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.001 CLF | 50 390 360.59 CLF | 1 199 664.10 CLF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.014 CLF | 47 259 971.01 CLF | 1 714 065.19 CLF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 0.923 CLF | 22 113 887.66 CLF | 1 007 803.85 CLF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.017 CLF | 46 386 198.97 CLF | 6 297 962.05 CLF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.000567 CLF | 45 952 074.18 CLF | 524 706.95 CLF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 0.110 CLF | 42 993 175.57 CLF | 2 797 450.14 CLF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000001 CLF | 40 650 104.09 CLF | 11 415 775.16 CLF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 0.119 CLF | 40 140 578.19 CLF | 3 611 451.60 CLF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.005 CLF | 2 094 358.20 CLF | 6 115 679.84 CLF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.004 CLF | 39 157 928.01 CLF | 1 140 791.40 CLF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.011 CLF | 39 146 956.28 CLF | 6 880 858.67 CLF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 0.532 CLF | 34 959 197.74 CLF | 2 564 173.49 CLF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000004 CLF | 34 755 145.29 CLF | 5 737 372.11 CLF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 0.046 CLF | 16 822 390.10 CLF | 661 226.15 CLF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 0.033 CLF | 32 977 054.86 CLF | 563 304.73 CLF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.023 CLF | 32 696 438.76 CLF | 757 907.55 CLF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.023 CLF | 2 067 255.74 CLF | 76 876.05 CLF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 36.47 CLF | 32 076 834.15 CLF | 1 602 045.80 CLF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 0.177 CLF | 30 216 179.88 CLF | 296 855.67 CLF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.008 CLF | 28 833 794.88 CLF | 1 122 053.26 CLF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.011 CLF | 8 030 714.33 CLF | 338 499.58 CLF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.005 CLF | 1 451 622.03 CLF | 110 655.42 CLF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 0.251 CLF | 6 360 058.83 CLF | 11 893 725.46 CLF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 0.130 CLF | 27 798 376.28 CLF | 2 676 746.27 CLF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.020 CLF | 27 471 480.41 CLF | 2 450 754.40 CLF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.000459 CLF | 6 199 482.80 CLF | 320 830.23 CLF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 0.030 CLF | 26 947 350.85 CLF | 1 935 876.92 CLF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.009 CLF | 26 385 990.83 CLF | 843 314.38 CLF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.003 CLF | 25 898 679.87 CLF | 648 521.72 CLF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.000512 CLF | 25 310 551.36 CLF | 1 444 097.38 CLF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.018 CLF | 24 608 897.78 CLF | 10 853 934.65 CLF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.028 CLF | 24 024 935.68 CLF | 490 995.54 CLF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.003 CLF | 42 315 406.66 CLF | 331 826.62 CLF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.000455 CLF | 22 510 658.74 CLF | 603 802.46 CLF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.023 CLF | 22 378 609.96 CLF | 3 323 036.54 CLF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1.13 CLF | 22 370 940.30 CLF | 758 715.54 CLF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 0.186 CLF | 21 963 166.51 CLF | 31 731.22 CLF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.024 CLF | 21 854 400.23 CLF | 860 000.24 CLF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.002 CLF | 21 640 462.13 CLF | 954 222.75 CLF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 0.044 CLF | 21 535 649.91 CLF | 4 667 888.34 CLF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000000 CLF | 21 208 752.04 CLF | 462 133.46 CLF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.014 CLF | 20 798 645.60 CLF | 846 136.02 CLF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 0.055 CLF | 8 966 558.73 CLF | 276 283.34 CLF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.000201 CLF | 20 547 890.88 CLF | 3 166 678.09 CLF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1.69 CLF | 20 343 664.08 CLF | 292 052.88 CLF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.010 CLF | 20 252 883.48 CLF | 1 719 975.79 CLF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago