9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
35 653 460 882 891.54 kr

Market Capitalizations

attach_money
4 723 278 401 471.34 kr

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 604 493.05 kr 11 945 473 550 546.36 kr 356 094 159 757.89 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 24 942.12 kr 3 002 269 267 869.04 kr 171 901 261 161.80 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.14 kr 92 499 559 389.65 kr 10 852 818 832.84 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 003.84 kr 834 646 665 391.73 kr 15 330 674 724.86 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 9.51 kr 1 137 225 597 562.90 kr 615 098 336 951.74 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 450.64 kr 795 426 427 690.92 kr 18 121 345 011.35 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 468.27 kr 687 733 899 371.24 kr 22 631 326 201.29 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 9.51 kr 338 094 398 710.39 kr 64 549 247 141.89 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.90 kr 333 970 169 102.69 kr 18 759 546 898.85 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.11 kr 162 153 427 748.66 kr 9 281 561 244.62 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 54.73 kr 138 234 702 141.07 kr 2 330 068 662.69 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.49 kr 128 849 102 878.57 kr 3 364 157 109.29 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.60 kr 125 853 640 924.28 kr 2 608 142 662.47 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 267.19 kr 108 542 099 949.94 kr 3 709 141 785.06 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000174 kr 102 652 644 982.25 kr 5 720 923 444.32 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 114.10 kr 71 523 479 544.06 kr 2 563 188 812.61 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 246.45 kr 64 176 150 930.76 kr 2 079 436 004.68 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 42.75 kr 64 134 426 394.31 kr 1 711 658 289.55 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.15 kr 104 953 850 156.78 kr 1 114 699 065.98 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 50.94 kr 61 759 537 015.10 kr 3 282 836 895.54 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 56.89 kr 52 645 472 241.29 kr 13 696 738.45 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 9.51 kr 51 008 876 203.99 kr 929 870 229.37 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 643.05 kr 48 249 670 066.04 kr 2 838 461 258.45 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 17.66 kr 47 325 171 599.33 kr 6 903 435 324.25 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 71.64 kr 43 004 349 631.80 kr 1 695 526 491.90 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000102 kr 42 835 757 433.33 kr 10 500 482 826.44 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 557.14 kr 41 016 873 467.19 kr 2 118 432 577.16 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 86.66 kr 40 867 968 922.14 kr 797 811 089.64 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.52 kr 37 835 508 394.13 kr 412 146 230.95 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.372 kr 3 480 167 399.35 kr 58 683 408.03 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.90 kr 37 549 069 865.61 kr 2 260 668 700.31 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 74.73 kr 37 513 001 532.49 kr 1 498 252 202.89 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.03 kr 27 789 345 036.04 kr 793 973 199.27 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 62.63 kr 32 425 110 542.61 kr 3 610 499 638.19 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.948 kr 28 111 807 932.00 kr 733 734 587.58 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.80 kr 28 082 421 896.17 kr 891 927 644.26 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 186.90 kr 27 839 218 894.83 kr 1 157 574 631.94 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 62.04 kr 62 043 858 771.92 kr 1 897 216 691.96 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 9.49 kr 26 752 026 581.80 kr 49 477 250 679.10 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.45 kr 51 232 543 620.07 kr 3 233 347 144.37 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 1 449.35 kr 26 735 802 173.77 kr 639 883 301.08 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 17.89 kr 26 686 023 464.57 kr 751 216 349.18 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 16.76 kr 2 350 879 889.66 kr 3 776 691 109.30 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 16.44 kr 26 387 628 079.90 kr 449 155 960.14 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9.53 kr 1 907 267 845.87 kr 3 084 642 123.40 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 23.94 kr 23 908 172 828.45 kr 6 896 572 818.11 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 395.67 kr 23 740 260 552.51 kr 27 255 597.97 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 500.68 kr 22 430 916 027.13 kr 1 767 559 487.40 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 226.36 kr 22 114 463 922.46 kr 1 204 888 467.45 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 36.85 kr 21 737 541 394.88 kr 1 465 908 674.32 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago