0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 174 157 157 870.41 ﷼ 878 574 630.95 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 38.97 ﷼ 69 667 328 982.41 ﷼ 2 018 603 800.62 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 858.36 ﷼ 66 450 591 340.75 ﷼ 16 438 489.51 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 118.54 ﷼ 27 232 736 836.72 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 834 168.62 ﷼ 247 338 712 280.56 ﷼ 53 126 257.05 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 63.84 ﷼ 64 830 011 060.33 ﷼ 13 406 436.68 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 63 809 839 586.26 ﷼ 176 869 509.36 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 143 191.95 ﷼ 226 651 101 121.80 ﷼ 53 364 697 560.47 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.232 ﷼ 114 986 547 582.36 ﷼ 57 091.36 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.68 ﷼ 4 689 289 343.16 ﷼ 604 001 501.10 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.32 ﷼ 62 136 557 053.66 ﷼ 7 527 394 222.38 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 095.59 ﷼ 188 800 244 039.67 ﷼ 3 107 979 318.52 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 869.60 ﷼ 60 038 724 778.67 ﷼ 142 205 976.88 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000526 ﷼ 59 153 279 119.00 ﷼ 441 253 384.24 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 238.20 ﷼ 58 173 291 840.21 ﷼ 2 103 096 146.11 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.38 ﷼ 45 582 222 966.04 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.057 ﷼ 3 696 321 782.43 ﷼ 3 494 994.48 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 888 619.39 ﷼ 148 674 395 894.38 ﷼ 631 992 033.05 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 638 690 430.51 ﷼ 13 550 916 519.00 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.87 ﷼ 54 627 492 263.05 ﷼ 847 477 755.74 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 73.87 ﷼ 47 982 956 912.34 ﷼ 4 299.77 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 876 938.42 ﷼ 145 725 663 726.34 ﷼ 168 828 466.08 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 898 992.81 ﷼ 136 898 462 879.13 ﷼ 38 482 920.54 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.29 ﷼ 54 268 077 073.28 ﷼ 2 137 701.15 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.21 ﷼ 53 909 505 593.47 ﷼ 522 615 737.74 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 858.51 ﷼ 154 534 406 865.38 ﷼ 886 468.77 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.64 ﷼ 53 398 242 914.48 ﷼ 5 541 350 890.10 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 861 553.98 ﷼ 108 336 216 861.47 ﷼ 25 021 781.26 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 829 275.54 ﷼ 107 970 978 353.04 ﷼ 557 811 724.78 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 638.95 ﷼ 53 014 620 271.67 ﷼ 6 680 891 080.64 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 193.84 ﷼ 50 634 924 371.89 ﷼ 6 846 432 613.22 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.44 ﷼ 50 180 761 413.02 ﷼ 9 353 146 516.13 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 458.31 ﷼ 30 384 574 501.98 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 103 561 883 608.19 ﷼ 1 039 821 412.27 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 862.32 ﷼ 60 285 225 680.98 ﷼ 23 931 551.28 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.91 ﷼ 50 104 125 698.54 ﷼ 1 510 950 776.57 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.48 ﷼ 50 033 213 930.33 ﷼ 8 206 345.45 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 558.53 ﷼ 49 983 404 944.02 ﷼ 681 035.42 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 504.62 ﷼ 49 778 840 870.06 ﷼ 3 624 180 997.30 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 824 238.48 ﷼ 83 225 831 724.81 ﷼ 1 004 788 338.65 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.54 ﷼ 49 041 061 892.20 ﷼ 3 688 379 633.82 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.55 ﷼ 48 953 756 782.03 ﷼ 1 705 901 764.43 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 39 890.68 ﷼ 78 098 551 326.69 ﷼ 3 094 525 106.64 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.61 ﷼ 48 626 103 020.45 ﷼ 474 422 269.70 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 538.01 ﷼ 77 615 711 545.17 ﷼ 5 135 631 980.17 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 146.62 ﷼ 48 360 546 264.50 ﷼ 2 967 855 384.69 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 863 570.96 ﷼ 72 005 631 974.44 ﷼ 3 764 924.34 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 238.76 ﷼ 33 613 683 291.82 ﷼ 53 699 972 421.35 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 58.75 ﷼ 48 146 570 715.76 ﷼ 1 097 971 708.95 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 515.24 ﷼ 48 073 960 300.44 ﷼ 1 351 631 007.79 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 907.66 ﷼ 47 988 058 586.67 ﷼ 2 773 485 820.97 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 222.15 ﷼ 25 346 773 463.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 323 606.74 ﷼ 66 609 916 603.68 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.82 ﷼ 47 930 064 276.00 ﷼ 8 365 085 229.18 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 356.19 ﷼ 55 890 933 125.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 921.31 ﷼ 47 768 731 738.20 ﷼ 251 390 693.64 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 47.95 ﷼ 47 465 058 497.47 ﷼ 37 901 921 839.47 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.27 ﷼ 46 421 478 849.39 ﷼ 1 329 893 532.39 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.30 ﷼ 46 274 561 760.42 ﷼ 2 641 368 532.27 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 297.88 ﷼ 45 152 295 169.82 ﷼ 2 119 241 773.66 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.63 ﷼ 22 868 271 769.15 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 116.48 ﷼ 44 621 117 400.29 ﷼ 11 928 375 305.66 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 45.87 ﷼ 44 560 253 472.46 ﷼ 246 256 771.06 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 199.07 ﷼ 41 803 829 368.44 ﷼ 23 887.60 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.13 ﷼ 43 915 712 806.38 ﷼ 3 285 790 238.11 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 156.15 ﷼ 8 952 783 444.57 ﷼ 5 692 175.75 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.05 ﷼ 43 589 001 888.29 ﷼ 225 463 572.42 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 83.76 ﷼ 20 503 554 110.01 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 526.27 ﷼ 43 455 325 933.82 ﷼ 3 877 303 064.05 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 285 796.88 ﷼ 43 152 121 367.76 ﷼ 3 395 332 552.23 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 276.21 ﷼ 42 607 276 786.73 ﷼ 8 701 920 905.72 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 46.91 ﷼ 42 584 040 364.56 ﷼ 3 554 972 414.82 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 293.79 ﷼ 39 671 590 352.65 ﷼ 5 310 451.93 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 84.78 ﷼ 42 535 511 992.39 ﷼ 172 984 430.40 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 632.67 ﷼ 58 213 618 405.57 ﷼ 269 012 574.76 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 145.55 ﷼ 42 529 314 593.94 ﷼ 1 639 973 188.06 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 232.55 ﷼ 20 275 403 660.56 ﷼ 5 033 967 318.16 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.30 ﷼ 42 193 963 531.61 ﷼ 2 466 675 899.73 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.14 ﷼ 42 086 303 560.23 ﷼ 5 110 214 381.41 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 25.95 ﷼ 41 993 692 536.78 ﷼ 3 558 687 652.96 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 917 095.62 ﷼ 56 355 767 390.74 ﷼ 515 681 406.89 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.62 ﷼ 41 929 121 492.60 ﷼ 236 578 710.69 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.57 ﷼ 41 092 097 905.30 ﷼ 1 670 169 261.94 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 145 369.35 ﷼ 56 115 006 200.50 ﷼ 42 927 924.79 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 37.84 ﷼ 41 025 273 066.24 ﷼ 6 880 006 154.60 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.19 ﷼ 3 501 593 426.99 ﷼ 51 935 460.29 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 108.44 ﷼ 40 891 725 627.05 ﷼ 1 809 591 139.26 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 133.73 ﷼ 40 786 892 514.02 ﷼ 39 069 556 473.01 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 484.70 ﷼ 32 968 756 363.27 ﷼ 3 299 575 054.35 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.498 ﷼ 40 430 955 358.53 ﷼ 397 823 581.01 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 545.14 ﷼ 19 167 820 776.51 ﷼ 6 060 671 811.44 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.76 ﷼ 40 198 800 153.26 ﷼ 97 351 278.42 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.283 ﷼ 8 165 997 387.08 ﷼ 13 071 532.56 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.68 ﷼ 40 171 893 640.51 ﷼ 2 265 613 031.02 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.01 ﷼ 39 897 521 166.49 ﷼ 2 079 809 321.10 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.60 ﷼ 39 496 779 476.50 ﷼ 2 804 774 274.71 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.16 ﷼ 38 968 475 862.77 ﷼ 1 088 935 747.22 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.10 ﷼ 38 834 164 020.44 ﷼ 3 560 599 377.43 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 42.85 ﷼ 38 734 763 186.10 ﷼ 1 256 188 826.21 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 73.75 ﷼ 38 717 680 686.95 ﷼ 3 205 492 077.10 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago