0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.53 ៛ 2 914 291 116 448.46 ៛ 14 701 791 608.31 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 652.18 ៛ 1 165 791 176 445.28 ៛ 33 778 681 253.79 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 363.48 ៛ 1 111 963 300 246.20 ៛ 275 076 514.39 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 983.55 ៛ 455 704 054 948.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 958 715.45 ៛ 4 138 888 236 160.65 ៛ 888 998 080.04 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 068.20 ៛ 1 084 845 019 421.80 ៛ 224 339 095.80 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 067 773 790 765.47 ៛ 2 959 678 753.31 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 396 129.13 ៛ 3 792 708 256 206.20 ៛ 892 988 068 559.02 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 924 148 729 963.16 ៛ 955 348.86 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.26 ៛ 78 469 093 331.22 ៛ 10 107 171 192.37 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.31 ៛ 1 039 773 607 025.13 ៛ 125 961 047 943.85 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 704 414.39 ៛ 3 159 323 915 916.83 ៛ 52 007 948 618.46 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 421.08 ៛ 1 004 669 141 394.46 ៛ 2 379 630 100.69 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 989 852 372 152.18 ៛ 7 383 795 380.58 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 985.97 ៛ 973 453 573 183.75 ៛ 35 192 549 594.73 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 89.95 ៛ 762 758 585 878.83 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.962 ៛ 61 853 086 406.57 ៛ 58 484 138.60 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 869 877.44 ៛ 2 487 870 590 542.79 ៛ 10 575 555 952.45 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 947 774 035 746.06 ៛ 226 756 775 971.56 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.27 ៛ 914 119 278 028.94 ៛ 14 181 426 276.95 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 236.19 ៛ 802 931 712 830.42 ៛ 71 950.96 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 674 411.75 ៛ 2 438 527 433 665.62 ៛ 2 825 122 463.68 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 043 463.01 ៛ 2 290 815 830 383.28 ៛ 643 961 091.43 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 678.30 ៛ 908 104 937 260.65 ៛ 35 771 618.91 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.25 ៛ 902 104 714 869.60 ៛ 8 745 287 419.97 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 366.02 ៛ 2 585 930 171 463.34 ៛ 14 833 889.57 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.32 ៛ 893 549 405 964.79 ៛ 92 727 223 328.73 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 416 973.36 ៛ 1 812 864 186 862.47 ៛ 418 706 619.52 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 876 836.10 ៛ 1 806 752 400 510.77 ៛ 9 334 245 999.80 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 691.98 ៛ 887 129 985 289.33 ៛ 111 795 930 551.15 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 243.66 ៛ 847 308 902 392.87 ៛ 114 566 050 503.24 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.77 ៛ 839 709 082 249.63 ៛ 156 512 612 723.51 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 402.87 ៛ 508 445 915 349.99 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 732 971 995 481.06 ៛ 17 400 044 543.24 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 429.75 ៛ 1 008 794 009 982.08 ៛ 400 463 053.90 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.66 ៛ 838 426 684 301.59 ៛ 25 283 775 179.84 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 761.13 ៛ 837 240 069 070.33 ៛ 137 322 404.31 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 280.94 ៛ 836 406 581 155.88 ៛ 11 396 232.60 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 444.22 ៛ 832 983 470 266.89 ៛ 60 645 905 192.59 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 792 547.48 ៛ 1 392 674 897 893.83 ៛ 16 813 812 105.34 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 477.65 ៛ 820 637 708 844.42 ៛ 61 720 184 989.02 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 963.05 ៛ 819 176 772 583.84 ៛ 28 546 023 708.79 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 667 518.13 ៛ 1 306 876 599 974.24 ៛ 51 782 810 067.55 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.07 ៛ 813 693 917 567.50 ៛ 7 938 833 080.08 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 711 817.73 ៛ 1 298 796 910 898.26 ៛ 85 938 050 667.43 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 453.43 ៛ 809 250 174 317.27 ៛ 49 663 158 771.49 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 450 724.82 ៛ 1 204 919 603 439.54 ៛ 63 001 059.98 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 995.34 ៛ 562 480 806 452.63 ៛ 898 598 452 654.58 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 983.09 ៛ 805 669 574 768.81 ៛ 18 373 113 322.69 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 822.88 ៛ 804 454 534 911.09 ៛ 22 617 768 266.78 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 165 791.68 ៛ 803 017 082 644.39 ៛ 46 410 639 611.23 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 717.33 ៛ 424 144 936 893.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 415 133.39 ៛ 1 114 629 399 096.60 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.59 ៛ 802 046 624 085.87 ៛ 139 978 705 841.43 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 424 302.52 ៛ 935 261 300 129.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 884.28 ៛ 799 346 936 129.01 ៛ 4 206 692 818.17 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 802.31 ៛ 794 265 363 608.05 ៛ 634 238 841 881.39 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.69 ៛ 776 802 429 928.55 ៛ 22 254 020 188.82 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 393.85 ៛ 774 343 965 559.43 ៛ 44 199 830 446.21 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 984.69 ៛ 755 564 309 326.72 ៛ 35 462 725 449.29 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 378.69 ៛ 382 670 468 904.57 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 949.09 ៛ 746 675 747 559.13 ៛ 199 605 681 512.16 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 767.57 ៛ 745 657 269 729.41 ៛ 4 120 783 372.01 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 331.11 ៛ 699 532 135 524.48 ៛ 399 727.56 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 537.66 ៛ 734 871 728 897.67 ៛ 54 983 380 634.73 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 612.94 ៛ 149 813 062 977.37 ៛ 95 251 079.13 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 753.91 ៛ 729 404 651 127.92 ៛ 3 772 836 524.31 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 401.65 ៛ 343 100 027 177.05 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 806.43 ៛ 727 167 759 739.92 ៛ 64 881 570 263.96 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 516 120.60 ៛ 722 094 029 873.60 ៛ 56 816 427 273.71 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 360.98 ៛ 712 976 771 979.86 ៛ 145 615 208 135.45 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 785.05 ៛ 712 587 940 997.81 ៛ 59 487 790 536.01 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 117.16 ៛ 663 851 918 312.41 ៛ 88 863 432.80 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 418.69 ៛ 711 775 882 477.60 ៛ 2 894 667 063.74 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 456.31 ៛ 974 128 385 247.89 ៛ 4 501 571 835.64 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 435.54 ៛ 711 672 177 160.67 ៛ 27 442 795 642.81 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 625.06 ៛ 339 282 229 297.34 ៛ 84 236 826 181.61 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 695.04 ៛ 706 060 517 934.21 ៛ 41 276 578 865.00 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.09 ៛ 704 258 969 826.58 ៛ 85 512 720 562.32 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 434.21 ៛ 702 709 246 081.45 ៛ 59 549 960 162.67 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 351 672.94 ៛ 943 039 690 563.20 ៛ 8 629 250 507.97 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 713.23 ៛ 701 628 734 532.43 ៛ 3 958 833 753.02 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.40 ៛ 687 622 245 022.75 ៛ 27 948 087 248.06 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 432 565.07 ៛ 939 010 868 512.55 ៛ 718 342 394.90 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 633.23 ៛ 686 504 019 178.90 ៛ 115 127 859 587.52 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.40 ៛ 58 594 563 338.44 ៛ 869 071 661.41 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 814.63 ៛ 684 269 278 325.15 ៛ 30 281 129 102.19 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 237.75 ៛ 682 515 033 976.40 ៛ 653 777 672 678.76 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 512.91 ៛ 551 688 802 026.32 ៛ 55 214 051 415.01 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.33 ៛ 676 558 893 540.14 ៛ 6 657 054 709.75 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 122.19 ៛ 320 748 285 592.81 ៛ 101 417 376 327.01 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 263.71 ៛ 672 674 081 335.79 ៛ 1 629 045 681.19 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.74 ៛ 136 647 232 494.47 ៛ 218 734 915.48 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 530.18 ៛ 672 223 836 212.17 ៛ 37 912 056 043.78 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 803.42 ៛ 667 632 573 507.69 ៛ 34 802 875 187.55 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 696.13 ៛ 660 926 688 079.80 ៛ 46 934 210 757.59 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.84 ៛ 652 086 221 531.66 ៛ 18 221 908 380.39 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 658.36 ៛ 649 838 689 396.14 ៛ 59 581 950 358.91 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 717.01 ៛ 648 175 347 090.71 ៛ 21 020 668 811.80 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 234.08 ៛ 647 889 493 921.44 ៛ 53 639 696 457.92 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago