9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 647 659 680 751 582.00 CF

Market Capitalizations

attach_money
111 404 326 062 040.72 CF

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
745 Helium IOT Helium IOT IOT 0.557 CF 10 847 382 004.48 CF 14 744 946.98 CF arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 48.06 CF 4 014 270 803.25 CF 148 498 794.60 CF arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 404.58 CF 10 845 227 254.92 CF 546 266 838.18 CF arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 293.84 CF 10 819 058 735.27 CF 5 860 323.80 CF arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 188.60 CF 10 730 182 753.47 CF 1 735 121 644.81 CF arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 647.03 CF 10 707 932 308.02 CF 98 088 704.92 CF arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 42.90 CF 635 625 194.88 CF 1 812 624.63 CF arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 263.48 CF 10 687 117 512.28 CF 116 159 276.22 CF arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 198.66 CF 1 567 391 604.15 CF 0.000000 CF arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 6.54 CF 10 580 214 734.17 CF 396 759 943.78 CF arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 3.67 CF 4 407 181 097.82 CF 0.000000 CF arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 58.03 CF 10 527 792 694.90 CF 1 816 263 053.20 CF arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 3.29 CF 10 506 920 524.17 CF 782 778 864.76 CF arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 126.98 CF 10 505 255 799.51 CF 132 689 222.84 CF arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 847.18 CF 3 388 722 781.31 CF 14 450.00 CF arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 69.62 CF 10 504 838 024.60 CF 2 894 729 657.43 CF arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 15.83 CF 10 455 569 484.68 CF 508 397 645.93 CF arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 11.32 CF 10 434 917 038.91 CF 702 807 481.13 CF arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 9.45 CF 10 418 242 592.32 CF 1 951 255 775.57 CF arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 126.07 CF 10 403 521 445.34 CF 51 824 064.39 CF arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 477.92 CF 10 317 548 637.94 CF 3 436 794 946.47 CF arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 16.07 CF 10 304 899 365.53 CF 81 611 458.29 CF arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 127 354.74 CF 10 188 378 839.38 CF 233 050 827.29 CF arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 16.19 CF 10 178 534 991.39 CF 204 715 233.09 CF arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 39.08 CF 10 171 527 167.83 CF 753 113 020.83 CF arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 270.27 CF 10 142 004 973.87 CF 364 928 725.30 CF arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 177.03 CF 10 063 411 864.96 CF 386 477 920.89 CF arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 40.97 CF 10 036 951 370.38 CF 30 055 143.85 CF arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 190.02 CF 10 030 935 071.61 CF 2 963 838 893.28 CF arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 28 255 997.63 CF 12 733 000 368.48 CF 332 550 106.93 CF arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.20 CF 9 982 234 756.58 CF 1 237 437 821.69 CF arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.014 CF 9 880 384 802.43 CF 1 395 031 189.43 CF arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.54 CF 9 730 678 158.07 CF 641 364 818.71 CF arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 127.43 CF 9 719 876 360.28 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 2 105.52 CF 9 712 909 761.71 CF 3 053 117 350.01 CF arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 2.20 CF 9 638 711 576.90 CF 80 994 358.42 CF arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 13.73 CF 9 608 234 833.14 CF 525 370 867.45 CF arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 2.51 CF 2 287 493 606.74 CF 0.000000 CF arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 151.45 CF 8 176 314 076.26 CF 0.000000 CF arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.39 CF 9 560 125 267.99 CF 4 015 596 802.98 CF arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 142.59 CF 9 552 187 119.61 CF 88 806 281.82 CF arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 65.61 CF 9 451 246 665.27 CF 1 080 759 903.76 CF arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 291.05 CF 5 667 172 389.90 CF 15 197 146.89 CF arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.352 CF 9 392 215 027.36 CF 227 490 553.43 CF arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 11.00 CF 9 337 091 688.64 CF 77 344 034.17 CF arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.927 CF 497 372 723.18 CF 277 524.94 CF arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.140 CF 2 271 749 059.96 CF 0.000000 CF arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 509.63 CF 1 469 933 174.10 CF 0.000000 CF arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.005 CF 9 315 595 193.04 CF 1 266 356 515.77 CF arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 6.56 CF 504 667 846.69 CF 2 130 949.56 CF arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago