9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
60 591 882 287 702.28 ₨

Market Capitalizations

attach_money
2 240 791 291 999.49 ₨

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 22.85 ₨ 5 144 207 484.56 ₨ 1 476 793 188.59 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.25 ₨ 5 098 920 907.44 ₨ 1 707 866 372.04 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.063 ₨ 5 093 491 236.63 ₨ 163 816 866.78 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 51.64 ₨ 5 045 016 023.64 ₨ 556 158 986.78 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.298 ₨ 2 623 799 301.70 ₨ 2 312 259 861.64 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 13.16 ₨ 4 989 642 621.93 ₨ 503 101 036.72 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 46.35 ₨ 517 562 965.65 ₨ 58 160 577.04 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.183 ₨ 4 928 031 372.19 ₨ 674 801 996.54 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 480.24 ₨ 709 417 592.25 ₨ 114 379 643.76 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.08 ₨ 4 737 352 112.71 ₨ 932 582 471.17 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 304.85 ₨ 4 734 220 765.77 ₨ 295 574 526.22 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.28 ₨ 4 725 463 760.35 ₨ 792 707 122.41 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.027 ₨ 4 655 190 085.55 ₨ 134 549 471.66 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10.17 ₨ 749 149 876.62 ₨ 392 380 106.21 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 35.37 ₨ 4 494 464 767.05 ₨ 535 643 794.06 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.96 ₨ 4 457 678 399.55 ₨ 282 276 832.87 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.038 ₨ 293 118 623.81 ₨ 177 657 800.59 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6.07 ₨ 4 452 946 557.19 ₨ 293 617 141.75 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.57 ₨ 4 448 383 424.93 ₨ 312 728 883.99 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 370.50 ₨ 4 435 574 764.29 ₨ 873 869 621.56 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.22 ₨ 4 418 702 576.80 ₨ 847 022 227.00 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.038 ₨ 210 309 607.78 ₨ 458 719.27 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.446 ₨ 4 411 876 629.84 ₨ 395 615 866.13 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.232 ₨ 4 397 613 437.48 ₨ 270 772 798.18 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 42.26 ₨ 4 352 433 674.84 ₨ 1 588 491 776.72 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ₨ 476 316 942.42 ₨ 63 727 964.82 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.13 ₨ 4 350 909 846.61 ₨ 217 863 892.99 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 20.72 ₨ 4 018 084 645.19 ₨ 894 580 968.09 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.435 ₨ 4 348 594 908.50 ₨ 145 619 799.07 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.328 ₨ 239 245 397.69 ₨ 3 820 913.58 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.073 ₨ 4 242 402 024.00 ₨ 62 406 196.00 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.135 ₨ 340 964 640.28 ₨ 60 413 725.26 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 20.26 ₨ 1 962 115 171.98 ₨ 522 133 317.56 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 97.58 ₨ 4 214 805 055.17 ₨ 3 382 267.34 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 39.76 ₨ 4 188 474 363.58 ₨ 658 420 095.38 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 363.52 ₨ 4 120 001 551.98 ₨ 366 170 018.93 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.341 ₨ 228 213 570.02 ₨ 12 374 892.94 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.568 ₨ 4 111 515 615.50 ₨ 194 257 710.82 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.60 ₨ 515 298 232.76 ₨ 12 085 472.81 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.312 ₨ 197 501 672.13 ₨ 20 451 711.21 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.75 ₨ 4 110 405 194.96 ₨ 178 952 019.97 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 61.09 ₨ 3 970 580 564.96 ₨ 838 521 383.01 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.049 ₨ 167 778 336.86 ₨ 504 468.86 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.271 ₨ 3 890 274 288.41 ₨ 121 646 351.50 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 26.15 ₨ 1 857 911 752.55 ₨ 295 530 679.72 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 30.98 ₨ 3 726 414 405.85 ₨ 1 080 006 290.15 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.377 ₨ 3 708 924 379.95 ₨ 102 775 953.81 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 175.94 ₨ 3 651 400 385.21 ₨ 514 812 749.46 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.733 ₨ 204 863 337.83 ₨ 34 291 059.11 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 373.68 ₨ 3 630 323 691.46 ₨ 212 138 518.84 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 52.56 ₨ 557 452 662.43 ₨ 945 835 411.79 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 585.39 ₨ 3 524 826 400.04 ₨ 212 955 365.69 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.50 ₨ 3 506 977 113.77 ₨ 31 107 135.64 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 35.06 ₨ 3 506 303 632.74 ₨ 518 771 787.82 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 272.56 ₨ 4 304 837 325.14 ₨ 17 095 543.34 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.85 ₨ 3 439 502 334.89 ₨ 219 103 557.23 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9.12 ₨ 3 395 752 046.69 ₨ 200 743 609.53 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 15.36 ₨ 3 381 242 601.02 ₨ 616 493 915.22 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3.04 ₨ 21 305 728 984.95 ₨ 3 546 053.57 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 36.09 ₨ 123 848 407 981.07 ₨ 528 199 223.28 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 735.82 ₨ 45 190 850 509.33 ₨ 19 997.51 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 15.09 ₨ 38 267 896 890.31 ₨ 905 431 141.67 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 52 178.58 ₨ 496 298 231 281.36 ₨ 1 446 402 247.69 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 40.88 ₨ 19 288 618 672.29 ₨ 56 114 140.21 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 61 077.49 ₨ 198 698 583 145.91 ₨ 382 144 856.01 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 246.08 ₨ 33 022 621 819.11 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.306 ₨ 38 465 587 194.52 ₨ 25 381 897.43 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 67.17 ₨ 17 394 630 418.47 ₨ 526 566 571.75 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 52 463.83 ₨ 177 082 087 192.60 ₨ 17 488 932 730.34 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 196.98 ₨ 11 188 226 206.88 ₨ 103 443 589.64 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 007 711.86 ₨ 154 417 469 631.40 ₨ 3 628 945 086.82 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.76 ₨ 153 428 632 040.60 ₨ 19 914 753.95 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.56 ₨ 11 133 359 902.11 ₨ 504 494 201.47 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 52 049.69 ₨ 91 071 528 197.19 ₨ 2 556 630.04 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 35.98 ₨ 10 968 498 059.81 ₨ 1 314 851 163.71 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 54 542.15 ₨ 80 485 427 197.61 ₨ 388 543 620.55 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 33.26 ₨ 36 952 114 332.09 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.777 ₨ 1 865 363 316.41 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 15.07 ₨ 9 784 823 721.58 ₨ 242 763 040.91 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 80.87 ₨ 8 158 074 506.91 ₨ 372 918 739.87 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 006 742.92 ₨ 57 580 173 248.91 ₨ 483 005 293.23 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.25 ₨ 3 285 808 859.15 ₨ 7 280.06 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.018 ₨ 7 393 602 672.58 ₨ 5 929 449 706.40 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 52 163.45 ₨ 55 079 493 347.78 ₨ 364 894 573.64 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 22.66 ₨ 8 610 497 901.16 ₨ 105.73 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.255 ₨ 16 638 333 924.88 ₨ 11 803 423.37 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.089 ₨ 5 768 307 189.14 ₨ 1 092 632 949.29 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 54 369.28 ₨ 48 778 059 135.54 ₨ 166 227 850.32 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.057 ₨ 5 682 896 004.94 ₨ 131 786 522.92 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.848 ₨ 5 661 572 816.22 ₨ 176 126 692.29 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 58 662.11 ₨ 29 854 828 600.77 ₨ 53 102 098.64 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 54 159.23 ₨ 24 598 687 663.09 ₨ 80 572 723.71 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 46.84 ₨ 5 561 849 759.92 ₨ 58 494 568.65 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 15.83 ₨ 5 100 335 987.90 ₨ 16 664 328.19 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 482.28 ₨ 24 160 133 174.99 ₨ 692 308 546.06 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 16.28 ₨ 24 132 666 189.96 ₨ 349 802 662.79 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 49.82 ₨ 4 915 111 169.56 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.67 ₨ 4 661 212 507.26 ₨ 2 229 384 766.23 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.066 ₨ 11 011 760 040.28 ₨ 55 551 279.84 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 861.43 ₨ 5 680 343 694.59 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago