9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
56 074 937 012 757.15 ₨

Market Capitalizations

attach_money
2 205 581 730 914.39 ₨

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 901 655.20 ₨ 17 817 737 357 068.48 ₨ 531 146 143 859.81 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 203.39 ₨ 4 478 151 917 856.97 ₨ 256 406 036 124.85 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.19 ₨ 137 971 328 459.71 ₨ 16 187 945 561.91 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 463.68 ₨ 1 244 949 813 582.13 ₨ 22 867 066 307.44 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.18 ₨ 1 696 273 230 807.51 ₨ 917 473 934 390.35 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 130.11 ₨ 1 186 449 337 106.42 ₨ 27 029 599 505.02 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 190.06 ₨ 1 025 816 342 792.77 ₨ 33 756 637 992.66 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.18 ₨ 504 297 897 662.02 ₨ 96 280 949 206.75 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.81 ₨ 498 146 242 004.39 ₨ 27 981 534 442.06 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.65 ₨ 241 866 274 697.98 ₨ 13 844 274 973.31 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 81.64 ₨ 206 189 365 868.17 ₨ 3 475 504 866.35 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.22 ₨ 192 189 908 928.25 ₨ 5 017 939 853.75 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.37 ₨ 187 721 910 724.68 ₨ 3 890 276 995.13 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 398.54 ₨ 161 900 206 041.16 ₨ 5 532 515 213.12 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000260 ₨ 153 115 559 593.57 ₨ 8 533 266 675.41 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 170.19 ₨ 106 683 637 780.23 ₨ 3 823 224 325.63 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 842.37 ₨ 95 724 442 989.51 ₨ 3 101 663 942.03 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 63.77 ₨ 95 662 207 128.47 ₨ 2 553 090 735.10 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.20 ₨ 156 548 011 997.49 ₨ 1 662 672 903.32 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 75.98 ₨ 92 119 848 172.86 ₨ 4 896 643 514.65 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 84.86 ₨ 78 525 409 098.68 ₨ 20 429 904.88 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.18 ₨ 76 084 280 395.93 ₨ 1 386 984 237.41 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 959.16 ₨ 71 968 678 777.30 ₨ 4 233 817 687.29 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.34 ₨ 70 589 707 002.15 ₨ 10 297 088 428.40 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 106.86 ₨ 64 144 816 336.39 ₨ 2 529 028 722.61 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000152 ₨ 63 893 346 061.89 ₨ 15 662 405 038.38 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 288.96 ₨ 61 180 318 683.39 ₨ 3 159 830 801.92 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 129.26 ₨ 60 958 214 296.85 ₨ 1 190 006 272.72 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.27 ₨ 56 435 029 426.43 ₨ 614 752 798.60 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.23 ₨ 56 007 780 858.30 ₨ 3 371 988 643.48 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.554 ₨ 5 190 979 530.27 ₨ 87 531 527.91 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 111.47 ₨ 55 953 981 728.14 ₨ 2 234 776 556.40 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.45 ₨ 41 450 282 325.09 ₨ 1 184 281 717.52 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 93.42 ₨ 48 364 939 320.11 ₨ 5 385 381 668.54 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.41 ₨ 41 931 264 444.67 ₨ 1 094 430 464.89 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.67 ₨ 41 887 432 555.87 ₨ 1 330 389 493.54 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 278.77 ₨ 41 524 673 625.97 ₨ 1 726 625 627.34 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.15 ₨ 76 417 900 261.08 ₨ 4 822 825 144.50 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 92.54 ₨ 92 543 939 387.54 ₨ 2 829 867 613.35 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.16 ₨ 39 903 029 493.71 ₨ 73 799 724 558.40 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 161.84 ₨ 39 878 829 344.61 ₨ 954 442 915.10 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.69 ₨ 39 804 579 967.82 ₨ 1 120 506 068.80 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.00 ₨ 3 506 546 664.28 ₨ 5 633 271 044.42 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.22 ₨ 2 844 859 804.31 ₨ 4 601 018 365.89 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.52 ₨ 39 359 496 684.19 ₨ 669 956 104.83 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.70 ₨ 35 661 168 420.17 ₨ 10 286 852 389.48 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 590.18 ₨ 35 410 712 310.66 ₨ 40 654 151.05 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 238.39 ₨ 33 457 708 374.54 ₨ 2 636 472 348.81 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 337.63 ₨ 32 985 691 885.34 ₨ 1 797 198 425.56 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 54.96 ₨ 32 423 478 376.43 ₨ 2 186 533 303.84 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.46 ₨ 31 953 676 271.80 ₨ 2 363 876 422.23 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.20 ₨ 31 772 329 617.49 ₨ 91 860 035.23 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.01 ₨ 13 985 355 061.95 ₨ 297 683 821.12 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.73 ₨ 31 586 071 893.30 ₨ 3 757 713 514.87 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.824 ₨ 31 019 058 683.42 ₨ 738 483 522.33 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.91 ₨ 29 092 068 347.20 ₨ 1 055 136 104.04 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 568.07 ₨ 13 612 761 863.85 ₨ 620 379 106.30 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.18 ₨ 28 554 195 904.32 ₨ 3 876 869 545.12 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.349 ₨ 28 286 959 431.27 ₨ 322 996 609.66 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 67.70 ₨ 26 465 534 684.71 ₨ 1 722 041 060.88 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000353 ₨ 25 023 197 883.18 ₨ 7 027 268 615.54 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.46 ₨ 24 709 546 346.92 ₨ 2 223 120 212.72 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.78 ₨ 1 289 235 068.94 ₨ 3 764 661 128.02 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.52 ₨ 24 104 651 222.30 ₨ 702 242 947.94 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.84 ₨ 24 097 897 295.46 ₨ 4 235 686 276.41 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 327.79 ₨ 21 520 016 798.60 ₨ 1 578 441 731.04 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 394 407 158.84 ₨ 3 531 784 256.46 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.07 ₨ 10 355 446 946.09 ₨ 407 034 450.28 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.30 ₨ 20 299 858 700.49 ₨ 346 756 446.55 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.38 ₨ 20 127 118 376.69 ₨ 466 549 127.96 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.30 ₨ 1 272 551 463.46 ₨ 47 322 994.37 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 447.01 ₨ 19 745 705 117.91 ₨ 986 179 736.77 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 109.11 ₨ 18 600 332 402.94 ₨ 182 736 999.69 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.90 ₨ 17 749 370 417.65 ₨ 690 708 214.98 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.94 ₨ 4 943 508 961.65 ₨ 208 371 965.13 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.11 ₨ 893 582 589.96 ₨ 68 116 738.42 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 154.51 ₨ 3 915 094 787.07 ₨ 7 321 482 992.08 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 79.79 ₨ 17 111 992 352.10 ₨ 1 647 738 744.49 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.53 ₨ 16 910 763 346.10 ₨ 1 508 623 747.67 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.283 ₨ 3 816 248 157.45 ₨ 197 495 147.12 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.53 ₨ 16 588 122 163.72 ₨ 1 191 677 912.92 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.66 ₨ 16 242 562 830.17 ₨ 519 123 455.39 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.93 ₨ 15 942 586 264.80 ₨ 399 213 915.34 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.315 ₨ 15 580 548 913.55 ₨ 888 950 601.99 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.90 ₨ 15 148 628 340.67 ₨ 6 681 413 503.97 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.41 ₨ 14 789 155 722.93 ₨ 302 244 698.11 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.12 ₨ 26 048 316 922.34 ₨ 204 264 252.25 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.280 ₨ 13 857 004 322.66 ₨ 371 685 848.56 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.06 ₨ 13 775 718 362.42 ₨ 2 045 579 038.94 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 696.78 ₨ 13 770 997 106.25 ₨ 467 046 507.70 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 114.67 ₨ 13 519 981 655.54 ₨ 19 532 953.17 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.74 ₨ 13 453 027 829.32 ₨ 529 394 858.29 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.34 ₨ 13 321 332 830.85 ₨ 587 395 906.02 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.04 ₨ 13 256 813 020.45 ₨ 2 873 436 520.58 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 055 582 780.33 ₨ 284 477 916.08 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.34 ₨ 12 803 131 406.82 ₨ 520 860 390.59 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.02 ₨ 5 519 591 610.05 ₨ 170 073 186.50 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.123 ₨ 12 648 773 011.27 ₨ 1 949 328 648.41 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 037.30 ₨ 12 523 056 045.41 ₨ 179 780 524.50 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.43 ₨ 12 467 173 759.04 ₨ 1 058 774 524.12 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago