0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ლ

Market Capitalizations

attach_money
0.000000 ლ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.953 ლ 437 181 972.85 ლ 99 125 109.62 ლ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 126.63 ლ 434 907 064.48 ლ 135 548 237.34 ლ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.014 ლ 102 530 901.71 ლ 45 600.96 ლ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4.36 ლ 429 284 356.61 ლ 4 405 172.05 ლ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.512 ლ 128 527 556.35 ლ 1 815 628.44 ლ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.692 ლ 428 340 331.85 ლ 37 763 922.46 ლ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.458 ლ 426 209 792.26 ლ 51 131 102.77 ლ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.633 ლ 425 130 487.55 ლ 70 018 501.06 ლ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4.39 ლ 218 868 760.58 ლ 38 036 170.30 ლ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000424 ლ 423 839 973.42 ლ 6 832 410.01 ლ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.005 ლ 423 418 458.06 ლ 915 981.98 ლ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.036 ლ 477 159 903.22 ლ 964 463.77 ლ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.15 ლ 420 630 183.21 ლ 6 736 355.32 ლ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.288 ლ 412 787 053.87 ლ 21 550 279.97 ლ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.401 ლ 409 451 451.22 ლ 8 945 407.65 ლ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.76 ლ 404 766 254.45 ლ 37 790 390.93 ლ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.358 ლ 397 193 035.82 ლ 133 120 847.90 ლ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.038 ლ 18 129 756.42 ლ 4 176.53 ლ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3.04 ლ 392 098 082.34 ლ 499 622.35 ლ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3.36 ლ 389 391 942.24 ლ 110 470 875.61 ლ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5.10 ლ 388 024 952.24 ლ 73 574 450.63 ლ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4.33 ლ 380 495 708.85 ლ 2 984 236.15 ლ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.438 ლ 380 196 097.20 ლ 1 481 365.69 ლ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3.01 ლ 373 950 889.46 ლ 3 376 908.06 ლ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 10.78 ლ 373 111 602.46 ლ 5 320 250.56 ლ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 398.99 ლ 489 198 555.98 ლ 3 931 334 594.11 ლ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.370 ლ 370 284 943.61 ლ 10 429 600.07 ლ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.998 ლ 370 238 103.76 ლ 16 221 527.58 ლ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.645 ლ 369 841 236.39 ლ 935 996.30 ლ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4.20 ლ 362 913 266.71 ლ 24 834 771.56 ლ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6.01 ლ 360 469 006.16 ლ 83 489 412.87 ლ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 278.56 ლ 480 781 119.12 ლ 22 960 206.50 ლ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.728 ლ 357 812 965.44 ლ 234 529.26 ლ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2.43 ლ 353 853 442.80 ლ 10 162 770.36 ლ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.060 ლ 353 082 462.56 ლ 12 318 231.16 ლ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.016 ლ 40 194 084.53 ლ 9 336 778.45 ლ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.76 ლ 350 148 250.04 ლ 239 135.88 ლ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7.95 ლ 349 848 860.20 ლ 5 748 068.58 ლ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 ლ 345 198 539.05 ლ 30 711 446.85 ლ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.190 ლ 173 339 496.57 ლ 6 351.35 ლ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.21 ლ 345 013 841.38 ლ 16 137 120.64 ლ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.459 ლ 89 779 577.78 ლ 0.000000 ლ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.018 ლ 344 136 159.55 ლ 81 697 550.59 ლ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.046 ლ 343 022 785.31 ლ 34 251 810.19 ლ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.080 ლ 74 279 407.13 ლ 6 850 127.78 ლ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 22.07 ლ 341 844 426.06 ლ 14 608 774.44 ლ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 85.00 ლ 460 869 506.23 ლ 68 294 334.22 ლ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 20.78 ლ 341 213 608.31 ლ 15 395 289.52 ლ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.921 ლ 58 025 124.66 ლ 0.000000 ლ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3.76 ლ 340 223 371.26 ლ 99 941 168.75 ლ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.412 ლ 340 177 981.30 ლ 1 393 223.13 ლ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.867 ლ 340 109 487.89 ლ 64 231 591.33 ლ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.638 ლ 465 638 682.55 ლ 8 003 928.31 ლ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4.89 ლ 337 008 682.29 ლ 1 908 921.32 ლ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.433 ლ 334 373 943.48 ლ 2 591 142.27 ლ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.351 ლ 334 041 244.22 ლ 31 264.44 ლ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.057 ლ 333 922 662.25 ლ 116 061 734.77 ლ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.448 ლ 333 344 827.41 ლ 16 291 487.10 ლ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3.95 ლ 332 989 046.35 ლ 286 051.47 ლ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.095 ლ 331 463 153.59 ლ 18 329 480.39 ლ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.331 ლ 331 439 130.45 ლ 51 891 958.18 ლ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.019 ლ 330 317 554.64 ლ 5 448 124.21 ლ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6.18 ლ 324 822 623.04 ლ 6 674 738.03 ლ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4.47 ლ 323 706 808.89 ლ 20 285 823.14 ლ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2.42 ლ 322 583 466.72 ლ 4 176 596.51 ლ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.35 ლ 81 034 740.76 ლ 0.000000 ლ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 43.67 ლ 320 632 839.64 ლ 15 763 381.05 ლ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.09 ლ 50 327 589.45 ლ 7 815 516.66 ლ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.833 ლ 312 771 538.08 ლ 56 939 628.19 ლ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.015 ლ 312 484 848.23 ლ 19 197 437.73 ლ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2.69 ლ 50 251 681.63 ლ 6 514 655.89 ლ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.595 ლ 312 205 315.83 ლ 33 321 800.06 ლ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.374 ლ 311 393 679.38 ლ 10 317 612.90 ლ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.557 ლ 309 789 352.32 ლ 20 722 221.44 ლ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.298 ლ 310 511 169.12 ლ 14 505 916.67 ლ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.326 ლ 309 386 766.58 ლ 15 122 308.63 ლ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000006 ლ 306 901 617.19 ლ 381 021.45 ლ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.49 ლ 77 818 923.80 ლ 453 071.94 ლ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.14 ლ 305 295 361.47 ლ 4 064 144.08 ლ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3.34 ლ 305 225 945.66 ლ 1 970 787.47 ლ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.145 ლ 376 656 420.94 ლ 2 564 149.03 ლ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9.08 ლ 303 761 635.02 ლ 22 115 982.86 ლ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 950.76 ლ 329 625 457.73 ლ 444 364.53 ლ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000132 ლ 301 787 596.14 ლ 8 343 979.77 ლ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.415 ლ 192 419 845.50 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.255 ლ 301 162 818.66 ლ 52 371 609.49 ლ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.24 ლ 20 475 257.28 ლ 5 325 049.23 ლ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.16 ლ 300 886 613.40 ლ 30 235 141.63 ლ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.530 ლ 190 757 533.99 ლ 327 159.41 ლ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.104 ლ 299 740 771.00 ლ 4 142 010.32 ლ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.362 ლ 299 697 820.95 ლ 29 583 314.12 ლ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7.67 ლ 297 829 141.97 ლ 30 055 196.65 ლ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.007 ლ 294 834 194.00 ლ 18 650 878.15 ლ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.036 ლ 290 469 634.88 ლ 11 719 635.41 ლ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.017 ლ 25 746 539.15 ლ 4 141.36 ლ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2.70 ლ 289 673 925.50 ლ 2 549 790.87 ლ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.624 ლ 289 520 143.32 ლ 26 558 056.58 ლ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.70 ლ 289 490 069.08 ლ 448 410 360.60 ლ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.33 ლ 289 436 612.79 ლ 42 073 491.56 ლ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.292 ლ 287 964 287.23 ლ 40 753 392.80 ლ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago