0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 520.27 $ 238 793 143 112.11 $ 54 143 121 074.57 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 69 166.67 $ 237 550 565 530.54 $ 74 037 795 810.69 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.70 $ 56 003 398 599.20 $ 24 907 696.64 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 379.19 $ 234 479 386 548.91 $ 2 406 148 800.47 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 279.85 $ 70 203 030 003.93 $ 991 714 317.61 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 378.09 $ 233 963 750 835.06 $ 20 627 030 164.19 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 250.06 $ 232 800 028 911.16 $ 27 928 317 041.03 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 345.97 $ 232 210 501 939.95 $ 38 244 801 898.33 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 399.17 $ 119 548 294 563.52 $ 20 775 734 638.96 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.232 $ 231 505 610 283.68 $ 3 731 930 322.51 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.55 $ 231 275 374 398.56 $ 500 318 470.35 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.61 $ 260 629 486 420.70 $ 526 799 704.59 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 626.25 $ 229 752 390 938.57 $ 3 679 464 294.06 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 157.31 $ 225 468 395 659.82 $ 11 770 977 322.78 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 219.08 $ 223 646 456 307.71 $ 4 886 070 658.28 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 960.65 $ 221 087 355 219.70 $ 20 641 487 502.64 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 195.46 $ 216 950 787 855.63 $ 72 711 931 548.64 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.62 $ 9 902 653 332.62 $ 2 281 260.15 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 660.13 $ 214 167 873 575.43 $ 272 898 700.42 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 836.75 $ 212 689 752 928.39 $ 60 340 291 336.43 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 787.53 $ 211 943 089 389.37 $ 40 187 096 930.84 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 366.17 $ 207 830 541 744.37 $ 1 630 019 477.01 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 239.09 $ 207 666 890 878.63 $ 809 136 675.62 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 645.55 $ 204 255 696 277.18 $ 1 844 500 778.59 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 890.19 $ 203 797 269 367.08 $ 2 905 973 785.78 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 217 931.83 $ 267 205 118 332.40 $ 2 147 334 068 315.56 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 202.29 $ 202 253 320 180.72 $ 5 696 751 321.50 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 544.98 $ 202 227 735 789.04 $ 8 860 359 754.20 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 352.25 $ 202 010 962 884.81 $ 511 250 493.56 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 293.71 $ 198 226 836 916.38 $ 13 564 999 310.56 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 282.80 $ 196 891 757 486.23 $ 45 602 747 948.89 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 152 154.43 $ 262 607 430 575.55 $ 12 541 093 220.84 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 397.37 $ 195 441 001 618.48 $ 128 102 213.41 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 328.88 $ 193 278 270 959.00 $ 5 551 006 279.43 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.92 $ 192 857 153 881.35 $ 6 728 340 411.73 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.76 $ 21 954 408 863.84 $ 5 099 841 282.31 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 960.90 $ 191 254 457 813.63 $ 130 618 396.08 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 343.24 $ 191 090 928 102.89 $ 3 139 652 246.12 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.592 $ 188 550 876 423.64 $ 16 774 897 821.30 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 103.66 $ 94 679 757 590.86 $ 3 469 170.23 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 662.19 $ 188 449 992 717.01 $ 8 814 255 841.17 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 250.66 $ 49 038 498 601.95 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.94 $ 187 970 594 170.54 $ 44 624 014 947.13 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.35 $ 187 362 458 085.61 $ 18 708 679 498.25 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.58 $ 40 572 151 186.12 $ 3 741 607 948.14 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 12 054.70 $ 186 718 826 538.36 $ 7 979 457 943.86 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 426.27 $ 251 731 509 514.04 $ 37 303 044 814.00 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 347.54 $ 186 374 267 605.74 $ 8 409 060 304.57 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 503.03 $ 31 693 900 383.25 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 054.23 $ 185 833 390 280.23 $ 54 588 860 691.34 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 225.22 $ 185 808 597 828.60 $ 760 992 334.96 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 473.60 $ 185 771 186 048.65 $ 35 083 934 228.31 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 348.62 $ 254 336 481 070.06 $ 4 371 825 272.02 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 668.77 $ 184 077 495 182.45 $ 1 042 671 818.45 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 236.71 $ 182 638 374 627.97 $ 1 415 307 685.42 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 191.80 $ 182 456 650 981.04 $ 17 076 946.12 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.28 $ 182 391 880 331.79 $ 63 394 074 231.91 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 244.64 $ 182 076 261 193.57 $ 8 898 572 339.20 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 159.21 $ 181 881 930 038.31 $ 156 244 157.76 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.68 $ 181 048 472 233.59 $ 10 011 744 552.29 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 181.04 $ 181 035 350 555.23 $ 28 343 903 835.82 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.44 $ 180 422 734 690.01 $ 2 975 819 647.87 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 376.32 $ 177 421 348 380.47 $ 3 645 808 319.35 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 442.74 $ 176 811 879 590.45 $ 11 080 318 424.94 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 322.33 $ 176 198 298 917.67 $ 2 281 298 564.77 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 737.58 $ 44 261 981 620.86 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 852.54 $ 175 132 847 002.72 $ 8 610 115 562.77 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 593.50 $ 27 489 430 069.72 $ 4 268 912 957.76 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 454.87 $ 170 838 925 878.32 $ 31 100 991 414.32 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 8.01 $ 170 682 333 030.54 $ 10 485 831 485.91 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 471.20 $ 27 447 968 462.00 $ 3 558 369 863.61 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 324.97 $ 170 529 649 648.02 $ 18 200 698 712.40 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 204.21 $ 170 086 325 743.91 $ 5 635 582 817.48 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 304.46 $ 169 210 026 346.38 $ 11 318 683 515.59 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 162.51 $ 169 604 289 859.77 $ 7 923 276 002.67 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 177.83 $ 168 990 130 006.94 $ 8 259 955 427.28 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 $ 167 632 716 685.33 $ 208 117 708.66 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 811.94 $ 42 505 470 405.55 $ 247 472 401.25 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 625.07 $ 166 755 363 830.23 $ 2 219 875 930.74 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 826.65 $ 166 717 448 222.74 $ 1 076 463 723.17 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 79.26 $ 205 733 484 486.70 $ 1 400 563 711.95 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 960.14 $ 165 917 627 185.23 $ 12 079 969 873.07 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 519 316.54 $ 180 044 704 470.19 $ 242 716 328.43 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.072 $ 164 839 387 506.94 $ 4 557 564 764.21 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 226.86 $ 105 101 634 007.57 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 139.53 $ 164 498 127 832.04 $ 28 605 894 153.02 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 225.01 $ 11 183 789 234.23 $ 2 908 594 870.95 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 635.79 $ 164 347 261 774.63 $ 16 514 735 171.72 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 289.75 $ 104 193 662 917.96 $ 178 697 726.73 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.75 $ 163 721 391 256.04 $ 2 262 407 248.53 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 197.66 $ 163 697 931 509.50 $ 16 158 700 495.84 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 191.29 $ 162 677 240 459.99 $ 16 416 447 432.76 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.91 $ 161 041 370 082.60 $ 10 187 295 203.81 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.62 $ 158 657 404 468.59 $ 6 401 381 460.26 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.11 $ 14 063 015 835.76 $ 2 262 052.65 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 477.12 $ 158 222 780 085.05 $ 1 392 721 141.43 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 340.58 $ 158 138 782 727.04 $ 14 506 274 729.86 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 930.13 $ 158 122 355 880.96 $ 244 926 200 212.26 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 726.87 $ 158 093 157 524.04 $ 22 980 959 678.73 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 159.50 $ 157 288 958 653.75 $ 22 259 908 603.89 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago