0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 750.95 Ar 1 519 638 474 120.71 Ar 436 256 071 404.49 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 254.20 Ar 1 506 260 470 773.88 Ar 504 516 867 837.52 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.64 Ar 1 504 656 504 237.29 Ar 48 392 762 968.84 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 254.32 Ar 1 490 336 553 316.53 Ar 164 293 644 177.71 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.10 Ar 775 090 503 095.49 Ar 683 059 355 295.17 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 888.67 Ar 1 473 978 824 370.04 Ar 148 619 917 462.15 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 692.65 Ar 152 892 082 548.75 Ar 17 181 081 986.12 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.94 Ar 1 455 778 387 113.38 Ar 199 341 702 182.33 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 867.60 Ar 209 567 415 512.31 Ar 33 788 626 883.54 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 613.13 Ar 1 399 450 266 642.86 Ar 275 492 037 935.22 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 055.56 Ar 1 398 525 242 660.67 Ar 87 314 989 406.39 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 037.33 Ar 1 395 938 355 878.65 Ar 234 171 783 611.36 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.91 Ar 1 375 178 971 605.73 Ar 39 746 949 248.51 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 004.28 Ar 221 304 638 044.80 Ar 115 912 102 625.49 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 448.88 Ar 1 327 699 475 786.95 Ar 158 233 298 388.32 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 760.93 Ar 1 316 832 499 768.71 Ar 83 386 748 469.27 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.15 Ar 86 589 496 935.64 Ar 52 481 481 318.13 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 794.00 Ar 1 315 434 677 125.04 Ar 86 736 762 970.23 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 757.79 Ar 1 314 086 692 741.28 Ar 92 382 518 687.11 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 448.09 Ar 1 310 302 915 830.94 Ar 258 147 810 383.00 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 838.52 Ar 1 305 318 741 820.72 Ar 250 216 883 444.62 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.14 Ar 62 127 076 410.50 Ar 135 509 202.46 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.65 Ar 1 303 302 304 564.65 Ar 116 867 971 002.55 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.44 Ar 1 299 088 847 788.15 Ar 79 988 368 101.05 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 484.04 Ar 1 285 742 398 261.73 Ar 469 252 693 826.21 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.449 Ar 140 707 689 910.27 Ar 18 825 731 177.48 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 514.97 Ar 1 285 292 247 676.10 Ar 64 358 670 387.15 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 119.40 Ar 1 186 973 122 184.54 Ar 264 266 101 515.40 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.46 Ar 1 284 608 397 146.24 Ar 43 017 209 148.24 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.86 Ar 70 674 931 402.44 Ar 1 128 727 272.77 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.70 Ar 1 253 238 201 941.54 Ar 18 435 270 497.04 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.92 Ar 100 723 578 363.93 Ar 17 846 679 309.07 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 985.95 Ar 579 623 919 708.61 Ar 154 242 199 670.94 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 827.08 Ar 1 245 085 844 997.57 Ar 999 147 797.02 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 746.05 Ar 1 237 307 556 096.01 Ar 194 502 362 527.94 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 386.53 Ar 1 217 080 160 668.62 Ar 108 169 441 163.98 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.65 Ar 67 416 044 620.39 Ar 3 655 638 594.67 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 167.93 Ar 1 214 573 349 737.13 Ar 57 385 222 534.14 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 473.63 Ar 152 223 063 028.37 Ar 3 570 141 662.15 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.24 Ar 58 343 513 666.36 Ar 6 041 592 861.34 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 811.85 Ar 1 214 245 322 966.34 Ar 52 863 803 682.89 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 047.36 Ar 1 172 940 051 353.02 Ar 247 705 668 720.61 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.43 Ar 49 563 011 714.00 Ar 149 023 982.16 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.15 Ar 1 149 216 959 327.63 Ar 35 935 268 266.78 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 724.53 Ar 548 841 427 794.51 Ar 87 302 036 812.97 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 151.55 Ar 1 100 811 489 164.14 Ar 319 042 168 444.32 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.38 Ar 1 095 644 800 931.94 Ar 30 360 807 586.15 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 973.56 Ar 1 078 651 770 256.48 Ar 152 079 647 523.62 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 216.56 Ar 60 518 206 360.25 Ar 10 129 842 722.06 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 387.95 Ar 1 072 425 552 743.71 Ar 62 667 350 810.96 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 526.36 Ar 164 675 805 917.83 Ar 279 407 058 571.16 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 172 928.59 Ar 1 041 260 841 086.14 Ar 62 908 653 655.37 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 511.71 Ar 1 035 988 024 577.30 Ar 9 189 287 228.44 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 357.89 Ar 1 035 789 073 099.33 Ar 153 249 177 919.65 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 517.64 Ar 1 271 682 070 319.22 Ar 5 050 155 047.59 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 136.87 Ar 1 016 055 455 697.61 Ar 64 724 876 745.23 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 693.75 Ar 1 003 131 283 918.00 Ar 59 301 206 917.93 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 537.60 Ar 998 845 082 021.58 Ar 182 117 046 297.71 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 898.70 Ar 6 293 876 283 551.40 Ar 1 047 531 511.47 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 662.21 Ar 36 585 772 695 130.92 Ar 156 034 114 896.88 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 217 366.21 Ar 13 349 724 970 922.86 Ar 5 907 417.74 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 457.42 Ar 11 304 631 201 746.92 Ar 267 471 326 278.49 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 413 954.45 Ar 146 610 316 391 241.66 Ar 427 278 353 612.76 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 075.25 Ar 5 698 006 376 112.14 Ar 16 576 548 801.49 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 042 760.28 Ar 58 697 090 389 181.23 Ar 112 888 530 957.79 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 694.95 Ar 9 755 136 584 847.66 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.41 Ar 11 363 030 438 781.93 Ar 7 498 007 808.41 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 842.03 Ar 5 138 507 672 243.63 Ar 155 551 817 071.99 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 498 218.97 Ar 52 311 411 151 917.63 Ar 5 166 365 300 800.13 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 190.08 Ar 3 305 088 111 664.29 Ar 30 558 032 349.12 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 297 685 836.04 Ar 45 616 108 726 689.71 Ar 1 072 018 302 325.40 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 518.45 Ar 45 323 998 493 550.33 Ar 5 882 971 556.26 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 186.04 Ar 3 288 880 183 052.44 Ar 149 031 469 051.68 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 375 878.54 Ar 26 903 230 198 406.35 Ar 755 248 187.42 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 628.76 Ar 3 240 178 726 274.33 Ar 388 417 151 157.37 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 112 170.81 Ar 23 776 014 506 157.29 Ar 114 778 775 241.18 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 825.58 Ar 10 915 938 909 485.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 229.55 Ar 551 042 677 097.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 450.82 Ar 2 890 512 218 732.42 Ar 71 714 070 275.88 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 889.04 Ar 2 409 957 983 355.33 Ar 110 163 065 257.74 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 297 399 605.46 Ar 17 009 626 240 436.00 Ar 142 683 480 205.94 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 959.00 Ar 970 653 220 336.24 Ar 2 150 585.61 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.19 Ar 2 184 127 121 105.11 Ar 1 751 605 068 663.39 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 409 483.48 Ar 16 270 906 155 635.19 Ar 107 792 664 811.48 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 694.70 Ar 2 543 607 335 284.30 Ar 31 232.57 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.43 Ar 4 915 091 868 554.58 Ar 3 486 822 086.02 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.42 Ar 1 704 002 329 119.00 Ar 322 772 180 714.39 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 061 103.83 Ar 14 409 414 001 635.99 Ar 49 104 986 058.66 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.79 Ar 1 678 771 208 091.88 Ar 38 930 752 929.46 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 250.37 Ar 1 672 472 174 070.46 Ar 52 029 180 146.89 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 329 240.00 Ar 8 819 346 092 900.86 Ar 15 686 768 544.91 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 999 054.74 Ar 7 266 641 615 432.61 Ar 23 801 802 566.39 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 837.79 Ar 1 643 013 215 898.73 Ar 17 279 745 678.26 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 677.38 Ar 1 506 678 496 429.22 Ar 4 922 770 775.41 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 733 285.78 Ar 7 137 089 245 098.88 Ar 204 513 271 619.21 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 809.99 Ar 7 128 975 286 370.19 Ar 103 334 398 219.02 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 716.09 Ar 1 451 961 659 840.52 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 380.48 Ar 1 376 958 041 321.35 Ar 658 577 414 413.08 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.56 Ar 3 252 958 648 193.36 Ar 16 410 275 516.49 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 254 473.76 Ar 1 678 017 235 978.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago