0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 623.42 MK 590 531 761 632.39 MK 169 529 181 286.61 MK arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 487.38 MK 585 333 067 325.78 MK 196 055 338 036.73 MK arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 7.24 MK 584 709 765 665.16 MK 18 805 435 669.68 MK arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 927.83 MK 579 145 030 375.99 MK 63 844 537 219.56 MK arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 34.24 MK 301 200 297 315.69 MK 265 436 978 104.51 MK arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 511.14 MK 572 788 414 209.99 MK 57 753 724 433.28 MK arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 5 320.97 MK 59 413 888 490.42 MK 6 676 571 292.97 MK arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 20.96 MK 565 715 721 290.79 MK 77 464 218 339.59 MK arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 55 129.77 MK 81 437 932 225.85 MK 13 130 265 978.70 MK arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 238.26 MK 543 826 604 387.41 MK 107 056 251 370.39 MK arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 34 995.61 MK 543 467 139 915.40 MK 33 930 619 281.60 MK arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 180.31 MK 542 461 875 285.32 MK 90 999 193 726.41 MK arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 3.07 MK 534 394 775 133.63 MK 15 445 671 032.26 MK arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 167.46 MK 85 999 018 837.45 MK 45 043 462 194.23 MK arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 4 060.44 MK 515 944 235 229.07 MK 61 489 485 846.44 MK arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 684.30 MK 511 721 326 556.41 MK 32 404 104 205.67 MK arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 4.33 MK 33 648 692 787.84 MK 20 394 312 294.44 MK arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 697.15 MK 511 178 132 446.58 MK 33 705 920 393.16 MK arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 294.48 MK 510 654 305 492.76 MK 35 899 861 995.73 MK arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 42 531.55 MK 509 183 929 161.46 MK 100 316 281 683.53 MK arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 714.45 MK 507 247 078 319.20 MK 97 234 322 167.46 MK arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 4.33 MK 24 142 592 137.90 MK 52 658 898.42 MK arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 51.16 MK 506 463 490 468.98 MK 45 414 912 803.17 MK arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 26.60 MK 504 826 140 470.82 MK 31 083 493 034.19 MK arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 851.30 MK 499 639 707 984.02 MK 182 351 674 200.85 MK arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.174 MK 54 679 031 501.89 MK 7 315 682 239.94 MK arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 588.72 MK 499 464 779 392.22 MK 25 009 789 925.22 MK arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 378.00 MK 461 257 951 013.33 MK 102 693 850 626.49 MK arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 49.92 MK 499 199 034 963.55 MK 16 716 494 568.56 MK arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 37.64 MK 27 464 289 997.32 MK 438 623 604.33 MK arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 8.43 MK 487 008 571 934.04 MK 7 163 949 155.13 MK arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 15.51 MK 39 141 199 161.59 MK 6 935 222 522.43 MK arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2 326.14 MK 225 241 950 779.02 MK 59 938 544 226.74 MK arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 11 202.21 MK 483 840 564 681.29 MK 388 268 998.68 MK arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 4 564.52 MK 480 817 920 331.50 MK 75 583 650 151.89 MK arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 41 730.42 MK 472 957 551 132.91 MK 42 034 662 673.51 MK arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 39.11 MK 26 197 886 056.42 MK 1 420 581 760.70 MK arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 65.26 MK 471 983 403 991.55 MK 22 299 906 939.62 MK arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 184.05 MK 59 153 907 394.48 MK 1 387 357 638.63 MK arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 35.85 MK 22 672 299 031.62 MK 2 347 763 982.18 MK arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 315.48 MK 471 855 932 734.34 MK 20 542 882 828.44 MK arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 7 013.21 MK 455 804 697 374.14 MK 96 258 463 711.61 MK arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 5.61 MK 19 260 194 525.03 MK 57 910 744.04 MK arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 31.15 MK 446 585 899 901.12 MK 13 964 451 174.21 MK arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 3 001.75 MK 213 279 869 345.15 MK 33 925 585 901.67 MK arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 556.30 MK 427 775 526 213.51 MK 123 979 839 267.66 MK arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 43.28 MK 425 767 750 314.49 MK 11 798 214 834.49 MK arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 20 196.93 MK 419 164 255 791.84 MK 59 098 176 105.68 MK arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 84.16 MK 23 517 384 971.07 MK 3 936 458 552.21 MK arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 42 896.77 MK 416 744 746 639.67 MK 24 352 542 859.02 MK arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 6 033.55 MK 63 993 045 334.78 MK 108 577 629 035.11 MK arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 67 200.08 MK 404 634 134 550.47 MK 24 446 313 184.14 MK arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 976.05 MK 402 585 117 185.64 MK 3 570 958 532.29 MK arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 4 025.08 MK 402 507 804 608.49 MK 59 552 655 810.43 MK arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 31 289.17 MK 494 175 862 227.01 MK 1 962 491 084.27 MK arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 441.79 MK 394 839 317 632.11 MK 25 152 097 776.36 MK arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 046.79 MK 389 816 982 347.35 MK 23 044 458 787.10 MK arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 763.31 MK 388 151 363 583.60 MK 70 770 714 222.48 MK arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 349.23 MK 2 445 801 361 651.18 MK 407 070 918.10 MK arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 4 143.34 MK 14 217 237 302 338.69 MK 60 634 882 779.03 MK arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 84 468.55 MK 5 187 705 325 076.44 MK 2 295 623.51 MK arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 732.15 MK 4 392 981 549 137.76 MK 103 939 401 497.97 MK arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 989 865.24 MK 56 972 793 125 745.38 MK 166 040 438 672.32 MK arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 4 692.44 MK 2 214 246 217 361.06 MK 6 441 649 597.74 MK arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 7 011 419.62 MK 22 809 699 004 413.14 MK 43 868 501 745.57 MK arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 28 249.27 MK 3 790 847 685 498.33 MK 0.000000 MK arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 35.13 MK 4 415 675 502 279.63 MK 2 913 727 070.77 MK arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 7 710.62 MK 1 996 824 928 776.16 MK 60 447 461 764.74 MK arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 6 022 610.45 MK 20 328 222 999 811.05 MK 2 007 650 407 826.96 MK arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 22 612.67 MK 1 284 357 785 203.30 MK 11 874 856 409.90 MK arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 115 680 764.97 MK 17 726 427 373 309.02 MK 416 586 489 059.96 MK arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 201.47 MK 17 612 913 288 541.94 MK 2 286 123 716.87 MK arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2 015.30 MK 1 278 059 381 472.04 MK 57 913 653 448.84 MK arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 975 068.94 MK 10 454 599 691 455.79 MK 293 489 570.17 MK arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 4 130.34 MK 1 259 133 987 337.17 MK 150 938 968 989.92 MK arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 6 261 192.23 MK 9 239 363 157 768.50 MK 44 603 050 985.80 MK arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 818.22 MK 4 241 935 660 269.33 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 89.21 MK 214 135 275 187.25 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 729.59 MK 1 123 253 524 846.22 MK 27 868 099 534.89 MK arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 9 283.29 MK 936 510 069 735.06 MK 42 809 385 325.10 MK arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 115 569 535.72 MK 6 609 943 561 928.65 MK 55 446 823 936.60 MK arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 372.67 MK 377 196 001 483.83 MK 835 717.92 MK arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 2.02 MK 848 752 159 425.02 MK 680 674 018 523.08 MK arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 988 127.82 MK 6 322 876 815 159.78 MK 41 888 247 320.80 MK arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 601.56 MK 988 446 229 933.50 MK 12 136.98 MK arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 29.31 MK 1 910 005 510 621.23 MK 1 354 979 637.60 MK arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 10.27 MK 662 175 586 086.42 MK 125 429 322 650.90 MK arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 6 241 347.60 MK 5 599 500 657 154.77 MK 19 082 205 679.83 MK arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 6.52 MK 652 370 768 294.65 MK 15 128 497 008.09 MK arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 97.29 MK 649 922 962 635.21 MK 20 218 547 984.72 MK arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 6 734 145.52 MK 3 427 199 346 015.52 MK 6 095 880 843.31 MK arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 6 217 235.31 MK 2 823 818 130 029.67 MK 9 249 384 402.23 MK arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 5 377.37 MK 638 475 206 631.88 MK 6 714 912 020.01 MK arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 817.63 MK 585 495 512 164.38 MK 1 912 989 535.09 MK arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 284 954.97 MK 2 773 474 057 554.74 MK 79 473 891 075.56 MK arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 869.16 MK 2 770 320 971 854.78 MK 40 155 764 187.80 MK arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 5 718.67 MK 564 232 540 443.17 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 536.45 MK 535 086 121 918.50 MK 255 923 291 840.64 MK arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 7.60 MK 1 264 100 267 102.32 MK 6 377 035 771.77 MK arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 98 888.54 MK 652 077 774 606.90 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago